- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.06.07 | 97,200 |  0 |
0.00% | 97,200 | 98,000 | 96,700 | 401,332 |
| 2016.06.03 | 97,200 | 1,000 |
-1.02% | 98,800 | 99,000 | 97,100 | 381,714 |
| 2016.06.02 | 98,200 | 500 |
-0.51% | 98,600 | 99,100 | 97,300 | 358,357 |
| 2016.06.01 | 98,700 | 400 |
-0.40% | 99,300 | 101,000 | 98,500 | 506,213 |
| 2016.05.31 | 99,100 |  2,000 |
+2.06% | 97,000 | 99,400 | 96,400 | 879,266 |
| 2016.05.30 | 97,100 | 400 |
+0.41% | 98,400 | 98,800 | 97,100 | 432,144 |
| 2016.05.27 | 96,700 | 1,400 |
+1.47% | 95,900 | 98,000 | 95,000 | 466,433 |
| 2016.05.26 | 95,300 | 3,500 |
-3.54% | 99,800 | 99,900 | 95,300 | 727,866 |
| 2016.05.25 | 98,800 | 5,700 |
+6.12% | 94,700 | 99,700 | 94,300 | 1,459,558 |
| 2016.05.24 | 93,100 | 1,000 |
-1.06% | 93,300 | 94,900 | 93,100 | 401,764 |