- Price
- 215,000
- Celltrion [068270]
- Change
- 15,000
- Chg(%)
- +7.50%
Trading 2026.11.05 12:13 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 1,036,320
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.12.05 | 100,100 | 500 |
+0.50% | 99,400 | 100,800 | 98,900 | 373,850 |
| 2016.12.02 | 99,600 |  1,800 |
-1.78% | 101,400 | 101,600 | 99,500 | 444,033 |
| 2016.12.01 | 101,400 | 1,000 |
-0.98% | 102,200 | 102,900 | 101,100 | 338,008 |
| 2016.11.30 | 102,400 | 600 |
-0.58% | 103,100 | 103,300 | 102,400 | 282,407 |
| 2016.11.29 | 103,000 | 100 |
+0.10% | 102,700 | 103,600 | 102,500 | 211,850 |
| 2016.11.28 | 102,900 | 1,100 |
-1.06% | 104,500 | 104,600 | 102,900 | 236,866 |
| 2016.11.25 | 104,000 | 800 |
+0.78% | 103,000 | 104,400 | 103,000 | 161,916 |
| 2016.11.24 | 103,200 | 200 |
+0.19% | 103,000 | 104,300 | 102,200 | 265,954 |
| 2016.11.23 | 103,000 | 100 |
+0.10% | 102,900 | 103,500 | 102,500 | 209,909 |
| 2016.11.22 | 102,900 |  0 |
0.00% | 103,200 | 104,000 | 102,200 | 244,999 |