Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.01.28 111,400 upward 3,300 +3.05% 108,300 112,200 108,300 991,743
2016.01.27 108,100 downward 4,000 -3.57% 112,100 113,100 107,900 1,919,593
2016.01.26 112,100 downward 1,100 -0.97% 112,900 117,000 112,100 1,581,047
2016.01.25 113,200 upward 200 +0.18% 113,100 114,100 108,700 1,958,411
2016.01.22 113,000 downward 3,500 -3.00% 117,500 118,500 109,600 2,515,761
2016.01.21 116,500 upward 100 +0.09% 119,200 119,400 115,400 1,732,714
2016.01.20 116,400 upward 2,100 +1.84% 116,100 120,700 113,500 3,676,197
2016.01.19 114,300 downward 2,400 -2.06% 115,700 118,200 112,800 3,474,046
2016.01.18 116,700 upward 17,500 +17.64% 102,500 116,700 102,300 5,016,024
2016.01.15 99,200 downward 4,800 -4.62% 104,600 104,600 99,000 2,803,130