Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.03.18 108,400 upward 1,400 +1.31% 107,500 108,400 106,600 550,300
2016.03.17 107,000 downward 500 -0.47% 108,000 108,800 106,500 467,173
2016.03.16 107,500 upward 1,900 +1.80% 105,400 109,600 105,100 715,304
2016.03.15 105,600 downward 400 -0.38% 106,500 106,700 105,000 374,534
2016.03.14 106,000 upward 1,000 +0.95% 105,700 107,200 104,700 599,416
2016.03.11 105,000 downward 1,000 -0.94% 105,100 105,600 103,600 519,403
2016.03.10 106,000 upward 4,400 +4.33% 101,900 106,000 101,600 860,921
2016.03.09 101,600 downward 1,600 -1.55% 103,200 103,800 101,600 702,536
2016.03.08 103,200 upward 100 +0.10% 104,400 105,000 102,100 907,931
2016.03.07 103,100 downward 5,200 -4.80% 108,700 112,200 100,900 2,862,925