Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.05.23 94,100 upward 200 +0.21% 95,400 96,600 94,100 677,833
2016.05.20 93,900 upward 1,100 +1.19% 92,500 95,300 91,300 1,000,874
2016.05.19 92,800 upward 2,600 +2.88% 90,000 101,300 88,500 3,797,059
2016.05.18 90,200 downward 4,900 -5.15% 94,500 94,600 90,100 1,478,100
2016.05.17 95,100 downward 3,800 -3.84% 99,000 99,200 95,000 1,111,045
2016.05.16 98,900 downward 1,100 -1.10% 100,000 100,200 98,600 427,878
2016.05.13 100,000 downward 400 -0.40% 99,000 100,900 98,700 594,391
2016.05.12 100,400 upward 400 +0.40% 99,800 100,500 99,300 311,198
2016.05.11 100,000 steady 0 0.00% 100,500 101,100 99,600 374,088
2016.05.10 100,000 upward 1,800 +1.83% 98,500 100,800 98,200 543,800