- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.01.14 | 104,000 | 1,100 |
-1.05% | 103,600 | 109,000 | 103,100 | 3,165,625 |
| 2016.01.13 | 105,100 |  7,300 |
+7.46% | 98,500 | 105,100 | 97,900 | 2,778,431 |
| 2016.01.12 | 97,800 | 1,400 |
-1.41% | 99,600 | 100,200 | 97,000 | 1,757,721 |
| 2016.01.11 | 99,200 | 2,700 |
+2.80% | 98,500 | 100,500 | 97,000 | 3,102,067 |
| 2016.01.08 | 96,500 | 4,800 |
+5.23% | 89,400 | 96,500 | 89,300 | 2,585,582 |
| 2016.01.07 | 91,700 |  0 |
0.00% | 94,300 | 98,700 | 90,800 | 3,135,451 |
| 2016.01.06 | 91,700 | 1,400 |
+1.55% | 90,500 | 92,500 | 89,100 | 1,742,930 |
| 2016.01.05 | 90,300 | 1,100 |
+1.23% | 89,000 | 91,600 | 88,800 | 1,437,362 |
| 2016.01.04 | 89,200 | 4,700 |
+5.56% | 85,100 | 91,700 | 84,300 | 2,256,570 |
| 2015.12.30 | 84,500 | 500 |
+0.60% | 85,000 | 85,000 | 83,200 | 886,192 |