- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.07.06 | 99,100 | 3,800 |
-3.69% | 102,100 | 102,700 | 98,700 | 958,754 |
| 2016.07.05 | 102,900 |  3,500 |
+3.52% | 100,400 | 103,400 | 99,500 | 1,081,361 |
| 2016.07.04 | 99,400 | 600 |
+0.61% | 99,600 | 101,600 | 99,200 | 829,204 |
| 2016.07.01 | 98,800 | 2,700 |
+2.81% | 97,200 | 99,600 | 97,000 | 994,544 |
| 2016.06.30 | 96,100 | 1,700 |
+1.80% | 95,500 | 97,200 | 94,700 | 450,961 |
| 2016.06.29 | 94,400 | 300 |
+0.32% | 95,000 | 96,000 | 94,400 | 440,555 |
| 2016.06.28 | 94,100 | 2,000 |
+2.17% | 91,800 | 94,500 | 91,400 | 528,747 |
| 2016.06.27 | 92,100 | 1,000 |
+1.10% | 88,700 | 92,600 | 88,100 | 836,034 |
| 2016.06.24 | 91,100 | 4,000 |
-4.21% | 96,700 | 96,800 | 88,600 | 1,872,401 |
| 2016.06.23 | 95,100 | 1,000 |
-1.04% | 95,700 | 97,000 | 94,900 | 454,256 |