- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.08.03 | 102,100 | 300 |
-0.29% | 102,800 | 102,900 | 101,300 | 227,661 |
| 2016.08.02 | 102,400 |  600 |
+0.59% | 102,000 | 102,900 | 101,600 | 261,750 |
| 2016.08.01 | 101,800 | 2,300 |
-2.21% | 104,800 | 105,000 | 101,600 | 501,072 |
| 2016.07.29 | 104,100 | 1,100 |
+1.07% | 103,500 | 105,300 | 103,300 | 501,528 |
| 2016.07.28 | 103,000 | 900 |
+0.88% | 102,100 | 103,700 | 102,100 | 307,505 |
| 2016.07.27 | 102,100 | 1,800 |
-1.73% | 104,000 | 104,500 | 102,100 | 542,019 |
| 2016.07.26 | 103,900 | 200 |
-0.19% | 103,700 | 104,600 | 103,600 | 339,675 |
| 2016.07.25 | 104,100 | 200 |
-0.19% | 105,000 | 105,700 | 103,700 | 406,773 |
| 2016.07.22 | 104,300 | 1,700 |
-1.60% | 106,400 | 106,800 | 104,000 | 602,970 |
| 2016.07.21 | 106,000 | 4,600 |
+4.54% | 102,500 | 106,000 | 101,800 | 1,625,460 |