Price
215,000 upward
Celltrion  [068270]
Change
15,000 upward
Chg(%)
+7.50%
Trading 2026.11.05 12:13 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
1,036,320

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.12.19 107,600 steady 0 0.00% 109,000 109,500 106,500 839,322
2016.12.16 107,600 upward 1,600 +1.51% 106,900 108,300 106,100 642,020
2016.12.15 106,000 upward 1,400 +1.34% 104,200 106,000 103,800 372,989
2016.12.14 104,600 upward 1,100 +1.06% 104,500 105,600 104,100 453,786
2016.12.13 103,500 upward 2,700 +2.68% 100,800 103,800 100,700 489,906
2016.12.12 100,800 upward 400 +0.40% 101,000 101,100 100,200 211,122
2016.12.09 100,400 upward 2,100 +2.14% 98,400 100,600 98,400 340,370
2016.12.08 98,300 downward 400 -0.41% 99,200 100,200 98,300 478,861
2016.12.07 98,700 downward 1,300 -1.30% 100,100 100,300 98,200 477,315
2016.12.06 100,000 downward 100 -0.10% 99,900 100,700 99,700 295,718