Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.02.16 103,500 upward 2,900 +2.88% 101,300 105,200 100,400 1,978,205
2016.02.15 100,600 upward 600 +0.60% 101,300 104,400 99,000 2,667,959
2016.02.12 100,000 downward 13,200 -11.66% 110,000 110,500 96,800 6,721,014
2016.02.11 113,200 downward 6,200 -5.19% 127,300 129,000 113,000 4,361,133
2016.02.05 119,400 downward 1,200 -1.00% 120,700 121,200 119,200 1,210,916
2016.02.04 120,600 upward 700 +0.58% 121,800 121,800 118,700 1,140,949
2016.02.03 119,900 upward 1,100 +0.93% 118,000 119,900 115,700 1,200,275
2016.02.02 118,800 downward 1,200 -1.00% 119,700 122,100 118,200 1,336,132
2016.02.01 120,000 upward 7,900 +7.05% 116,200 120,500 115,300 2,126,754
2016.01.29 112,100 upward 700 +0.63% 111,700 112,500 109,100 880,121