Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.07.19 100,000 upward 700 +0.70% 99,600 100,200 99,200 274,830
2016.07.18 99,300 downward 800 -0.80% 100,500 100,600 99,200 270,654
2016.07.15 100,100 steady 0 0.00% 100,900 101,100 99,900 362,947
2016.07.14 100,100 upward 200 +0.20% 99,900 100,900 99,100 396,859
2016.07.13 99,900 upward 600 +0.60% 100,000 100,300 99,200 303,424
2016.07.12 99,300 downward 900 -0.90% 99,900 100,800 99,100 311,731
2016.07.11 100,200 upward 300 +0.30% 100,600 100,800 99,500 260,668
2016.07.08 99,900 downward 300 -0.30% 101,200 101,200 98,900 399,316
2016.07.07 100,200 upward 1,100 +1.11% 100,200 101,300 99,800 522,592
2016.07.06 99,100 downward 3,800 -3.69% 102,100 102,700 98,700 958,754