Price
182,000 downward
Celltrion  [068270]
Change
800 downward
Chg(%)
-0.44%
Trading 2025.12.24 15:30 Base
Open(￦)
182,400
High(￦)
182,700
Low(￦)
181,600
Volume
303,360

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.03.16 107,500 upward 1,900 +1.80% 105,400 109,600 105,100 715,304
2016.03.15 105,600 downward 400 -0.38% 106,500 106,700 105,000 374,534
2016.03.14 106,000 upward 1,000 +0.95% 105,700 107,200 104,700 599,416
2016.03.11 105,000 downward 1,000 -0.94% 105,100 105,600 103,600 519,403
2016.03.10 106,000 upward 4,400 +4.33% 101,900 106,000 101,600 860,921
2016.03.09 101,600 downward 1,600 -1.55% 103,200 103,800 101,600 702,536
2016.03.08 103,200 upward 100 +0.10% 104,400 105,000 102,100 907,931
2016.03.07 103,100 downward 5,200 -4.80% 108,700 112,200 100,900 2,862,925
2016.03.04 108,300 downward 1,700 -1.55% 109,300 110,500 108,000 705,961
2016.03.03 110,000 upward 2,800 +2.61% 108,000 111,000 106,100 1,342,210