Price
215,000 upward
Celltrion  [068270]
Change
15,000 upward
Chg(%)
+7.50%
Trading 2026.11.05 12:13 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
1,036,320

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2017.01.17 101,000 downward 1,100 -1.08% 102,000 102,400 100,800 345,446
2017.01.16 102,100 downward 600 -0.58% 103,000 103,300 102,100 232,237
2017.01.13 102,700 upward 100 +0.10% 102,700 104,200 102,500 314,633
2017.01.12 102,600 downward 1,300 -1.25% 103,600 103,700 102,600 382,476
2017.01.11 103,900 steady 0 0.00% 104,600 104,700 103,700 234,024
2017.01.10 103,900 steady 0 0.00% 104,300 104,800 103,500 227,494
2017.01.09 103,900 downward 1,400 -1.33% 105,400 105,800 103,900 342,236
2017.01.06 105,300 downward 1,100 -1.03% 105,900 106,300 105,000 277,541
2017.01.05 106,400 upward 300 +0.28% 106,400 107,500 105,800 312,028
2017.01.04 106,100 downward 500 -0.47% 107,000 107,000 105,100 349,978