- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.09.01 | 109,500 |  2,700 |
+2.53% | 107,500 | 109,500 | 106,800 | 382,436 |
| 2016.08.31 | 106,800 | 800 |
+0.75% | 106,200 | 107,600 | 106,000 | 387,528 |
| 2016.08.30 | 106,000 | 100 |
+0.09% | 106,800 | 108,200 | 105,900 | 369,326 |
| 2016.08.29 | 105,900 | 3,400 |
-3.11% | 108,900 | 109,100 | 105,500 | 759,817 |
| 2016.08.26 | 109,300 | 800 |
-0.73% | 110,200 | 110,700 | 108,700 | 299,569 |
| 2016.08.25 | 110,100 | 900 |
-0.81% | 112,000 | 112,700 | 110,100 | 340,995 |
| 2016.08.24 | 111,000 | 1,500 |
+1.37% | 109,900 | 111,400 | 108,500 | 410,465 |
| 2016.08.23 | 109,500 | 1,300 |
-1.17% | 110,100 | 112,100 | 109,200 | 518,875 |
| 2016.08.22 | 110,800 | 3,100 |
-2.72% | 115,000 | 115,000 | 110,300 | 766,454 |
| 2016.08.19 | 113,900 | 600 |
+0.53% | 113,400 | 116,100 | 112,500 | 722,563 |