Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.04.21 102,300 downward 1,200 -1.16% 103,500 104,200 100,400 1,157,878
2016.04.20 103,500 downward 2,500 -2.36% 105,600 106,400 103,500 761,799
2016.04.19 106,000 upward 1,100 +1.05% 105,000 107,800 103,200 1,065,736
2016.04.18 104,900 downward 3,300 -3.05% 107,100 107,800 104,400 974,865
2016.04.15 108,200 downward 1,800 -1.64% 110,000 110,500 108,200 564,693
2016.04.14 110,000 upward 2,600 +2.42% 109,100 110,500 107,400 806,266
2016.04.12 107,400 downward 500 -0.46% 106,700 109,000 106,600 729,130
2016.04.11 107,900 downward 3,000 -2.71% 111,200 112,900 107,100 1,286,216
2016.04.08 110,900 downward 3,000 -2.63% 114,100 115,200 110,100 1,482,539
2016.04.07 113,900 upward 3,600 +3.26% 111,600 117,200 111,300 3,333,438