- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.12.14 | 78,200 | 400 |
-0.51% | 77,300 | 79,300 | 76,100 | 601,871 |
| 2015.12.11 | 78,600 | 2,000 |
-2.48% | 79,700 | 80,500 | 78,300 | 727,665 |
| 2015.12.10 | 80,600 |  100 |
+0.12% | 80,600 | 82,100 | 80,100 | 804,042 |
| 2015.12.09 | 80,500 | 600 |
-0.74% | 80,500 | 81,700 | 80,500 | 543,609 |
| 2015.12.08 | 81,100 | 2,800 |
-3.34% | 83,800 | 84,200 | 79,600 | 1,471,126 |
| 2015.12.07 | 83,900 | 2,800 |
-3.23% | 87,500 | 87,600 | 83,900 | 912,776 |
| 2015.12.04 | 86,700 | 1,100 |
-1.25% | 86,700 | 87,400 | 86,500 | 458,637 |
| 2015.12.03 | 87,800 | 1,500 |
+1.74% | 86,300 | 87,900 | 85,700 | 540,112 |
| 2015.12.02 | 86,300 | 1,200 |
-1.37% | 87,500 | 88,900 | 86,300 | 803,753 |
| 2015.12.01 | 87,500 | 1,200 |
+1.39% | 86,100 | 87,900 | 85,400 | 868,082 |