- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.11.16 | 82,100 | 700 |
-0.85% | 82,000 | 83,700 | 81,700 | 877,528 |
| 2015.11.13 | 82,800 |  1,300 |
+1.60% | 82,000 | 83,300 | 81,000 | 1,212,471 |
| 2015.11.12 | 81,500 | 1,600 |
+2.00% | 81,700 | 84,000 | 81,200 | 2,730,642 |
| 2015.11.11 | 79,900 | 4,100 |
+5.41% | 75,900 | 80,000 | 75,600 | 2,002,354 |
| 2015.11.10 | 75,800 | 1,200 |
-1.56% | 77,900 | 79,300 | 75,600 | 1,080,623 |
| 2015.11.09 | 77,000 | 700 |
+0.92% | 76,400 | 77,700 | 74,000 | 813,439 |
| 2015.11.06 | 76,300 | 300 |
+0.39% | 77,700 | 78,200 | 75,700 | 826,233 |
| 2015.11.05 | 76,000 |  0 |
0.00% | 76,100 | 76,600 | 75,700 | 404,762 |
| 2015.11.04 | 76,000 | 200 |
+0.26% | 75,700 | 76,100 | 74,500 | 472,454 |
| 2015.11.03 | 75,800 | 200 |
+0.26% | 76,500 | 77,500 | 75,500 | 406,192 |