Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.03.23 107,200 downward 700 -0.65% 108,100 108,900 107,100 525,018
2016.03.22 107,900 steady 0 0.00% 108,500 108,500 106,800 516,931
2016.03.21 107,900 downward 500 -0.46% 108,600 109,100 107,300 516,261
2016.03.18 108,400 upward 1,400 +1.31% 107,500 108,400 106,600 550,300
2016.03.17 107,000 downward 500 -0.47% 108,000 108,800 106,500 467,173
2016.03.16 107,500 upward 1,900 +1.80% 105,400 109,600 105,100 715,304
2016.03.15 105,600 downward 400 -0.38% 106,500 106,700 105,000 374,534
2016.03.14 106,000 upward 1,000 +0.95% 105,700 107,200 104,700 599,416
2016.03.11 105,000 downward 1,000 -0.94% 105,100 105,600 103,600 519,403
2016.03.10 106,000 upward 4,400 +4.33% 101,900 106,000 101,600 860,921