Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.05.10 100,000 upward 1,800 +1.83% 98,500 100,800 98,200 543,800
2016.05.09 98,200 downward 700 -0.71% 98,600 99,800 98,200 391,828
2016.05.04 98,900 downward 700 -0.70% 99,300 100,000 98,100 463,573
2016.05.03 99,600 upward 500 +0.50% 98,400 100,700 98,400 621,822
2016.05.02 99,100 downward 1,500 -1.49% 100,200 101,100 99,100 695,343
2016.04.29 100,600 downward 100 -0.10% 100,500 101,500 100,200 406,583
2016.04.28 100,700 downward 900 -0.89% 101,200 102,200 100,500 608,544
2016.04.27 101,600 downward 2,100 -2.03% 104,000 104,100 101,600 606,959
2016.04.26 103,700 upward 2,300 +2.27% 102,500 105,800 102,400 778,785
2016.04.25 101,400 upward 200 +0.20% 101,000 101,900 100,800 384,101