- Price
- 182,600
- Celltrion [068270]
- Change
- 200
- Chg(%)
- -0.11%
Trading 2025.12.24 12:27 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 147,503
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.11.02 | 75,600 | 1,400 |
-1.82% | 76,400 | 77,100 | 75,500 | 375,181 |
| 2015.10.30 | 77,000 | 100 |
-0.13% | 77,800 | 79,300 | 76,000 | 634,501 |
| 2015.10.29 | 77,100 | 2,500 |
-3.14% | 79,000 | 79,600 | 77,100 | 890,850 |
| 2015.10.28 | 79,600 |  3,600 |
+4.74% | 74,600 | 84,300 | 73,000 | 3,586,646 |
| 2015.10.27 | 76,000 | 2,200 |
-2.81% | 78,600 | 78,600 | 75,200 | 803,954 |
| 2015.10.26 | 78,200 | 200 |
+0.26% | 78,000 | 79,000 | 76,600 | 570,888 |
| 2015.10.23 | 78,000 | 2,700 |
+3.59% | 77,000 | 78,400 | 76,200 | 705,882 |
| 2015.10.22 | 75,300 | 2,200 |
-2.84% | 76,900 | 77,600 | 75,300 | 592,463 |
| 2015.10.21 | 77,500 |  0 |
0.00% | 78,000 | 79,900 | 77,500 | 723,871 |
| 2015.10.20 | 77,500 | 100 |
-0.13% | 77,600 | 78,300 | 76,600 | 643,297 |