- Price
- 214,500
- Celltrion [068270]
- Change
- 14,500
- Chg(%)
- +7.25%
Trading 2026.11.05 11:54 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 990,867
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.09.06 | 111,700 | 2,100 |
+1.92% | 110,000 | 113,000 | 109,600 | 495,629 |
| 2016.09.05 | 109,600 | 500 |
+0.46% | 109,700 | 110,400 | 109,200 | 233,188 |
| 2016.09.02 | 109,100 |  400 |
-0.37% | 109,700 | 110,300 | 108,500 | 282,513 |
| 2016.09.01 | 109,500 | 2,700 |
+2.53% | 107,500 | 109,500 | 106,800 | 382,436 |
| 2016.08.31 | 106,800 | 800 |
+0.75% | 106,200 | 107,600 | 106,000 | 387,528 |
| 2016.08.30 | 106,000 | 100 |
+0.09% | 106,800 | 108,200 | 105,900 | 369,326 |
| 2016.08.29 | 105,900 | 3,400 |
-3.11% | 108,900 | 109,100 | 105,500 | 759,817 |
| 2016.08.26 | 109,300 | 800 |
-0.73% | 110,200 | 110,700 | 108,700 | 299,569 |
| 2016.08.25 | 110,100 | 900 |
-0.81% | 112,000 | 112,700 | 110,100 | 340,995 |
| 2016.08.24 | 111,000 | 1,500 |
+1.37% | 109,900 | 111,400 | 108,500 | 410,465 |