Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.03.09 101,600 downward 1,600 -1.55% 103,200 103,800 101,600 702,536
2016.03.08 103,200 upward 100 +0.10% 104,400 105,000 102,100 907,931
2016.03.07 103,100 downward 5,200 -4.80% 108,700 112,200 100,900 2,862,925
2016.03.04 108,300 downward 1,700 -1.55% 109,300 110,500 108,000 705,961
2016.03.03 110,000 upward 2,800 +2.61% 108,000 111,000 106,100 1,342,210
2016.03.02 107,200 upward 7,200 +7.20% 103,000 107,200 102,200 2,035,084
2016.02.29 100,000 steady 0 0.00% 100,500 101,000 99,500 424,662
2016.02.26 100,000 upward 1,000 +1.01% 98,700 101,300 98,100 884,542
2016.02.25 99,000 downward 1,100 -1.10% 101,500 101,600 98,900 972,624
2016.02.24 100,100 downward 900 -0.89% 100,200 101,500 99,100 660,444