Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.04.22 101,200 downward 1,100 -1.08% 102,400 102,800 100,800 585,147
2016.04.21 102,300 downward 1,200 -1.16% 103,500 104,200 100,400 1,157,878
2016.04.20 103,500 downward 2,500 -2.36% 105,600 106,400 103,500 761,799
2016.04.19 106,000 upward 1,100 +1.05% 105,000 107,800 103,200 1,065,736
2016.04.18 104,900 downward 3,300 -3.05% 107,100 107,800 104,400 974,865
2016.04.15 108,200 downward 1,800 -1.64% 110,000 110,500 108,200 564,693
2016.04.14 110,000 upward 2,600 +2.42% 109,100 110,500 107,400 806,266
2016.04.12 107,400 downward 500 -0.46% 106,700 109,000 106,600 729,130
2016.04.11 107,900 downward 3,000 -2.71% 111,200 112,900 107,100 1,286,216
2016.04.08 110,900 downward 3,000 -2.63% 114,100 115,200 110,100 1,482,539