Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.04.06 110,300 downward 8,700 -7.31% 120,400 122,000 110,200 4,202,105
2016.04.05 119,000 upward 1,000 +0.85% 118,400 120,000 117,000 735,885
2016.04.04 118,000 upward 3,600 +3.15% 115,200 119,500 114,900 1,312,278
2016.04.01 114,400 upward 4,600 +4.19% 109,700 115,400 109,400 1,451,954
2016.03.31 109,800 upward 100 +0.09% 110,000 110,600 109,100 480,123
2016.03.30 109,700 upward 200 +0.18% 110,800 110,900 108,900 670,836
2016.03.29 109,500 upward 4,000 +3.79% 105,200 110,300 104,500 1,798,799
2016.03.28 105,500 downward 1,000 -0.94% 107,600 107,600 105,400 683,594
2016.03.25 106,500 upward 300 +0.28% 106,400 108,300 106,100 651,049
2016.03.24 106,200 downward 1,000 -0.93% 107,300 108,000 106,200 570,725