- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.11.30 | 86,300 | 1,200 |
-1.37% | 87,300 | 87,800 | 85,100 | 1,195,772 |
| 2015.11.27 | 87,500 | 500 |
-0.57% | 88,400 | 88,800 | 86,900 | 586,207 |
| 2015.11.26 | 88,000 | 100 |
-0.11% | 88,200 | 89,000 | 87,700 | 773,826 |
| 2015.11.25 | 88,100 | 2,300 |
-2.54% | 90,500 | 90,900 | 88,100 | 914,277 |
| 2015.11.24 | 90,400 | 300 |
-0.33% | 90,700 | 90,900 | 88,800 | 986,124 |
| 2015.11.23 | 90,700 | 700 |
-0.77% | 91,900 | 92,400 | 88,800 | 1,326,119 |
| 2015.11.20 | 91,400 |  700 |
+0.77% | 90,500 | 92,000 | 89,700 | 1,044,090 |
| 2015.11.19 | 90,700 | 1,500 |
+1.68% | 91,200 | 93,700 | 89,600 | 2,487,729 |
| 2015.11.18 | 89,200 | 3,100 |
+3.60% | 86,300 | 90,000 | 85,200 | 2,566,865 |
| 2015.11.17 | 86,100 | 4,000 |
+4.87% | 83,400 | 86,100 | 82,300 | 1,597,995 |