Price
214,500 upward
Celltrion  [068270]
Change
14,500 upward
Chg(%)
+7.25%
Trading 2026.11.05 12:00 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
1,003,884

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.10.10 106,100 downward 500 -0.47% 106,100 106,700 105,600 220,586
2016.10.07 106,600 upward 600 +0.57% 106,900 108,100 106,000 345,975
2016.10.06 106,000 downward 100 -0.09% 105,500 107,900 105,500 363,876
2016.10.05 106,100 downward 2,000 -1.85% 107,100 107,900 105,600 503,927
2016.10.04 108,100 upward 1,700 +1.60% 107,600 109,200 106,900 478,010
2016.09.30 106,400 downward 1,600 -1.48% 108,100 109,400 105,500 594,719
2016.09.29 108,000 downward 700 -0.64% 108,900 109,300 108,000 248,332
2016.09.28 108,700 downward 500 -0.46% 109,800 109,800 108,600 208,533
2016.09.27 109,200 downward 500 -0.46% 109,300 109,800 108,500 281,589
2016.09.26 109,700 downward 600 -0.54% 110,500 111,200 109,700 234,693