- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.05.24 | 93,100 | 1,000 |
-1.06% | 93,300 | 94,900 | 93,100 | 401,764 |
| 2016.05.23 | 94,100 |  200 |
+0.21% | 95,400 | 96,600 | 94,100 | 677,833 |
| 2016.05.20 | 93,900 | 1,100 |
+1.19% | 92,500 | 95,300 | 91,300 | 1,000,874 |
| 2016.05.19 | 92,800 | 2,600 |
+2.88% | 90,000 | 101,300 | 88,500 | 3,797,059 |
| 2016.05.18 | 90,200 | 4,900 |
-5.15% | 94,500 | 94,600 | 90,100 | 1,478,100 |
| 2016.05.17 | 95,100 | 3,800 |
-3.84% | 99,000 | 99,200 | 95,000 | 1,111,045 |
| 2016.05.16 | 98,900 | 1,100 |
-1.10% | 100,000 | 100,200 | 98,600 | 427,878 |
| 2016.05.13 | 100,000 | 400 |
-0.40% | 99,000 | 100,900 | 98,700 | 594,391 |
| 2016.05.12 | 100,400 | 400 |
+0.40% | 99,800 | 100,500 | 99,300 | 311,198 |
| 2016.05.11 | 100,000 |  0 |
0.00% | 100,500 | 101,100 | 99,600 | 374,088 |