Price
214,500 upward
Celltrion  [068270]
Change
14,500 upward
Chg(%)
+7.25%
Trading 2026.11.05 12:00 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
1,003,884

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.11.07 108,200 upward 1,100 +1.03% 107,800 108,500 106,600 310,609
2016.11.04 107,100 downward 600 -0.56% 108,300 109,200 107,000 355,949
2016.11.03 107,700 upward 1,900 +1.80% 105,900 109,000 105,600 527,539
2016.11.02 105,800 downward 300 -0.28% 106,200 107,300 105,300 429,949
2016.11.01 106,100 downward 100 -0.09% 106,000 106,900 105,800 239,589
2016.10.31 106,200 upward 1,700 +1.63% 103,900 107,200 103,700 547,332
2016.10.28 104,500 downward 2,400 -2.25% 106,900 107,300 104,500 261,102
2016.10.27 106,900 upward 1,400 +1.33% 105,500 107,000 104,900 340,410
2016.10.26 105,500 upward 1,800 +1.74% 102,800 106,400 102,700 383,007
2016.10.25 103,700 downward 500 -0.48% 104,200 105,300 102,600 302,626