Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.05.09 98,200 downward 700 -0.71% 98,600 99,800 98,200 391,828
2016.05.04 98,900 downward 700 -0.70% 99,300 100,000 98,100 463,573
2016.05.03 99,600 upward 500 +0.50% 98,400 100,700 98,400 621,822
2016.05.02 99,100 downward 1,500 -1.49% 100,200 101,100 99,100 695,343
2016.04.29 100,600 downward 100 -0.10% 100,500 101,500 100,200 406,583
2016.04.28 100,700 downward 900 -0.89% 101,200 102,200 100,500 608,544
2016.04.27 101,600 downward 2,100 -2.03% 104,000 104,100 101,600 606,959
2016.04.26 103,700 upward 2,300 +2.27% 102,500 105,800 102,400 778,785
2016.04.25 101,400 upward 200 +0.20% 101,000 101,900 100,800 384,101
2016.04.22 101,200 downward 1,100 -1.08% 102,400 102,800 100,800 585,147