Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.06.22 96,100 upward 1,100 +1.16% 95,100 98,900 94,700 807,934
2016.06.21 95,000 upward 500 +0.53% 95,000 95,400 93,700 366,949
2016.06.20 94,500 upward 1,300 +1.39% 94,800 95,400 94,300 286,807
2016.06.17 93,200 downward 1,000 -1.06% 95,000 95,400 93,000 440,744
2016.06.16 94,200 downward 300 -0.32% 94,800 96,700 94,100 478,440
2016.06.15 94,500 downward 600 -0.63% 95,200 95,600 94,100 382,023
2016.06.14 95,100 downward 1,000 -1.04% 95,500 96,600 94,500 433,978
2016.06.13 96,100 downward 2,200 -2.24% 97,200 97,900 96,100 436,614
2016.06.10 98,300 upward 100 +0.10% 98,400 98,600 97,400 346,322
2016.06.09 98,200 upward 2,000 +2.08% 96,800 98,400 96,500 713,046