- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.02.18 | 105,000 | 6,200 |
+6.28% | 101,200 | 105,000 | 99,900 | 1,507,338 |
| 2016.02.17 | 98,800 |  4,700 |
-4.54% | 103,700 | 104,300 | 98,800 | 1,475,999 |
| 2016.02.16 | 103,500 | 2,900 |
+2.88% | 101,300 | 105,200 | 100,400 | 1,978,205 |
| 2016.02.15 | 100,600 | 600 |
+0.60% | 101,300 | 104,400 | 99,000 | 2,667,959 |
| 2016.02.12 | 100,000 | 13,200 |
-11.66% | 110,000 | 110,500 | 96,800 | 6,721,014 |
| 2016.02.11 | 113,200 | 6,200 |
-5.19% | 127,300 | 129,000 | 113,000 | 4,361,133 |
| 2016.02.05 | 119,400 | 1,200 |
-1.00% | 120,700 | 121,200 | 119,200 | 1,210,916 |
| 2016.02.04 | 120,600 | 700 |
+0.58% | 121,800 | 121,800 | 118,700 | 1,140,949 |
| 2016.02.03 | 119,900 | 1,100 |
+0.93% | 118,000 | 119,900 | 115,700 | 1,200,275 |
| 2016.02.02 | 118,800 | 1,200 |
-1.00% | 119,700 | 122,100 | 118,200 | 1,336,132 |