- Price
- 182,000
- Celltrion [068270]
- Change
- 800
- Chg(%)
- -0.44%
Trading 2025.12.24 15:30 Base
- Open(￦)
- 182,400
- High(￦)
- 182,700
- Low(￦)
- 181,600
- Volume
- 303,360
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.12.29 | 84,000 |  7,300 |
+9.52% | 79,700 | 84,800 | 79,500 | 2,541,934 |
| 2015.12.28 | 76,700 | 2,000 |
-2.54% | 77,900 | 78,600 | 76,300 | 1,762,166 |
| 2015.12.24 | 78,700 | 1,800 |
-2.24% | 80,000 | 80,700 | 78,600 | 1,359,426 |
| 2015.12.23 | 80,500 | 1,800 |
-2.19% | 82,500 | 82,900 | 80,500 | 888,896 |
| 2015.12.22 | 82,300 | 1,000 |
-1.20% | 83,300 | 83,300 | 81,600 | 820,264 |
| 2015.12.21 | 83,300 |  0 |
0.00% | 83,800 | 84,000 | 83,000 | 571,645 |
| 2015.12.18 | 83,300 | 3,000 |
+3.74% | 79,900 | 83,400 | 79,700 | 908,273 |
| 2015.12.17 | 80,300 | 200 |
+0.25% | 80,800 | 81,200 | 79,400 | 472,555 |
| 2015.12.16 | 80,100 | 800 |
+1.01% | 81,000 | 81,200 | 79,800 | 600,414 |
| 2015.12.15 | 79,300 | 1,100 |
+1.41% | 79,300 | 79,700 | 78,500 | 471,180 |