Price
215,000 upward
Celltrion  [068270]
Change
15,000 upward
Chg(%)
+7.50%
Trading 2026.11.05 11:40 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
954,080

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.04.27 101,600 downward 2,100 -2.03% 104,000 104,100 101,600 606,959
2016.04.26 103,700 upward 2,300 +2.27% 102,500 105,800 102,400 778,785
2016.04.25 101,400 upward 200 +0.20% 101,000 101,900 100,800 384,101
2016.04.22 101,200 downward 1,100 -1.08% 102,400 102,800 100,800 585,147
2016.04.21 102,300 downward 1,200 -1.16% 103,500 104,200 100,400 1,157,878
2016.04.20 103,500 downward 2,500 -2.36% 105,600 106,400 103,500 761,799
2016.04.19 106,000 upward 1,100 +1.05% 105,000 107,800 103,200 1,065,736
2016.04.18 104,900 downward 3,300 -3.05% 107,100 107,800 104,400 974,865
2016.04.15 108,200 downward 1,800 -1.64% 110,000 110,500 108,200 564,693
2016.04.14 110,000 upward 2,600 +2.42% 109,100 110,500 107,400 806,266