- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.12.08 | 81,100 | 2,800 |
-3.34% | 83,800 | 84,200 | 79,600 | 1,471,126 |
| 2015.12.07 | 83,900 | 2,800 |
-3.23% | 87,500 | 87,600 | 83,900 | 912,776 |
| 2015.12.04 | 86,700 | 1,100 |
-1.25% | 86,700 | 87,400 | 86,500 | 458,637 |
| 2015.12.03 | 87,800 |  1,500 |
+1.74% | 86,300 | 87,900 | 85,700 | 540,112 |
| 2015.12.02 | 86,300 | 1,200 |
-1.37% | 87,500 | 88,900 | 86,300 | 803,753 |
| 2015.12.01 | 87,500 | 1,200 |
+1.39% | 86,100 | 87,900 | 85,400 | 868,082 |
| 2015.11.30 | 86,300 | 1,200 |
-1.37% | 87,300 | 87,800 | 85,100 | 1,195,772 |
| 2015.11.27 | 87,500 | 500 |
-0.57% | 88,400 | 88,800 | 86,900 | 586,207 |
| 2015.11.26 | 88,000 | 100 |
-0.11% | 88,200 | 89,000 | 87,700 | 773,826 |
| 2015.11.25 | 88,100 | 2,300 |
-2.54% | 90,500 | 90,900 | 88,100 | 914,277 |