- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.06.08 | 79,500 |  7,200 |
+9.96% | 75,100 | 79,700 | 74,000 | 3,383,074 |
| 2015.06.05 | 72,300 | 4,300 |
+6.32% | 67,800 | 75,400 | 67,500 | 3,166,406 |
| 2015.06.04 | 68,000 | 2,700 |
+4.13% | 65,400 | 68,000 | 65,300 | 1,094,007 |
| 2015.06.03 | 65,300 | 4,300 |
-6.18% | 69,100 | 69,900 | 65,300 | 1,645,259 |
| 2015.06.02 | 69,600 | 1,100 |
-1.56% | 72,300 | 72,300 | 69,100 | 975,497 |
| 2015.06.01 | 70,700 | 1,700 |
+2.46% | 69,400 | 72,000 | 69,000 | 1,314,063 |
| 2015.05.29 | 69,000 | 2,500 |
-3.50% | 71,500 | 72,500 | 69,000 | 1,437,340 |
| 2015.05.28 | 71,500 | 900 |
+1.27% | 70,900 | 73,700 | 69,800 | 1,969,439 |
| 2015.05.27 | 70,600 | 1,000 |
-1.40% | 72,300 | 73,300 | 68,900 | 2,319,191 |
| 2015.05.26 | 71,600 | 5,900 |
-7.61% | 76,600 | 77,000 | 71,100 | 2,768,531 |