- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.01.22 | 113,000 | 3,500 |
-3.00% | 117,500 | 118,500 | 109,600 | 2,515,761 |
| 2016.01.21 | 116,500 |  100 |
+0.09% | 119,200 | 119,400 | 115,400 | 1,732,714 |
| 2016.01.20 | 116,400 | 2,100 |
+1.84% | 116,100 | 120,700 | 113,500 | 3,676,197 |
| 2016.01.19 | 114,300 | 2,400 |
-2.06% | 115,700 | 118,200 | 112,800 | 3,474,046 |
| 2016.01.18 | 116,700 | 17,500 |
+17.64% | 102,500 | 116,700 | 102,300 | 5,016,024 |
| 2016.01.15 | 99,200 | 4,800 |
-4.62% | 104,600 | 104,600 | 99,000 | 2,803,130 |
| 2016.01.14 | 104,000 | 1,100 |
-1.05% | 103,600 | 109,000 | 103,100 | 3,165,625 |
| 2016.01.13 | 105,100 | 7,300 |
+7.46% | 98,500 | 105,100 | 97,900 | 2,778,431 |
| 2016.01.12 | 97,800 | 1,400 |
-1.41% | 99,600 | 100,200 | 97,000 | 1,757,721 |
| 2016.01.11 | 99,200 | 2,700 |
+2.80% | 98,500 | 100,500 | 97,000 | 3,102,067 |