Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2015.12.07 83,900 downward 2,800 -3.23% 87,500 87,600 83,900 912,776
2015.12.04 86,700 downward 1,100 -1.25% 86,700 87,400 86,500 458,637
2015.12.03 87,800 upward 1,500 +1.74% 86,300 87,900 85,700 540,112
2015.12.02 86,300 downward 1,200 -1.37% 87,500 88,900 86,300 803,753
2015.12.01 87,500 upward 1,200 +1.39% 86,100 87,900 85,400 868,082
2015.11.30 86,300 downward 1,200 -1.37% 87,300 87,800 85,100 1,195,772
2015.11.27 87,500 downward 500 -0.57% 88,400 88,800 86,900 586,207
2015.11.26 88,000 downward 100 -0.11% 88,200 89,000 87,700 773,826
2015.11.25 88,100 downward 2,300 -2.54% 90,500 90,900 88,100 914,277
2015.11.24 90,400 downward 300 -0.33% 90,700 90,900 88,800 986,124