- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.08.03 | 76,900 | 1,000 |
-1.28% | 77,900 | 78,600 | 76,900 | 357,783 |
| 2015.07.31 | 77,900 |  1,500 |
+1.96% | 76,200 | 78,000 | 75,800 | 434,197 |
| 2015.07.30 | 76,400 | 200 |
+0.26% | 76,500 | 79,000 | 75,200 | 790,654 |
| 2015.07.29 | 76,200 | 2,100 |
-2.68% | 78,500 | 80,100 | 76,200 | 753,317 |
| 2015.07.28 | 78,300 | 800 |
-1.01% | 77,900 | 79,200 | 76,500 | 731,235 |
| 2015.07.27 | 79,100 | 2,700 |
-3.30% | 81,900 | 82,500 | 79,100 | 954,887 |
| 2015.07.24 | 81,800 | 1,300 |
+1.61% | 80,600 | 83,100 | 79,900 | 801,062 |
| 2015.07.23 | 80,500 | 1,200 |
-1.47% | 82,000 | 82,200 | 80,300 | 542,679 |
| 2015.07.22 | 81,700 | 800 |
+0.99% | 81,000 | 82,300 | 79,800 | 885,324 |
| 2015.07.21 | 80,900 | 900 |
-1.10% | 82,400 | 83,100 | 80,400 | 695,852 |