- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.11.23 | 90,700 | 700 |
-0.77% | 91,900 | 92,400 | 88,800 | 1,326,119 |
| 2015.11.20 | 91,400 |  700 |
+0.77% | 90,500 | 92,000 | 89,700 | 1,044,090 |
| 2015.11.19 | 90,700 | 1,500 |
+1.68% | 91,200 | 93,700 | 89,600 | 2,487,729 |
| 2015.11.18 | 89,200 | 3,100 |
+3.60% | 86,300 | 90,000 | 85,200 | 2,566,865 |
| 2015.11.17 | 86,100 | 4,000 |
+4.87% | 83,400 | 86,100 | 82,300 | 1,597,995 |
| 2015.11.16 | 82,100 | 700 |
-0.85% | 82,000 | 83,700 | 81,700 | 877,528 |
| 2015.11.13 | 82,800 | 1,300 |
+1.60% | 82,000 | 83,300 | 81,000 | 1,212,471 |
| 2015.11.12 | 81,500 | 1,600 |
+2.00% | 81,700 | 84,000 | 81,200 | 2,730,642 |
| 2015.11.11 | 79,900 | 4,100 |
+5.41% | 75,900 | 80,000 | 75,600 | 2,002,354 |
| 2015.11.10 | 75,800 | 1,200 |
-1.56% | 77,900 | 79,300 | 75,600 | 1,080,623 |