Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.01.08 96,500 upward 4,800 +5.23% 89,400 96,500 89,300 2,585,582
2016.01.07 91,700 steady 0 0.00% 94,300 98,700 90,800 3,135,451
2016.01.06 91,700 upward 1,400 +1.55% 90,500 92,500 89,100 1,742,930
2016.01.05 90,300 upward 1,100 +1.23% 89,000 91,600 88,800 1,437,362
2016.01.04 89,200 upward 4,700 +5.56% 85,100 91,700 84,300 2,256,570
2015.12.30 84,500 upward 500 +0.60% 85,000 85,000 83,200 886,192
2015.12.29 84,000 upward 7,300 +9.52% 79,700 84,800 79,500 2,541,934
2015.12.28 76,700 downward 2,000 -2.54% 77,900 78,600 76,300 1,762,166
2015.12.24 78,700 downward 1,800 -2.24% 80,000 80,700 78,600 1,359,426
2015.12.23 80,500 downward 1,800 -2.19% 82,500 82,900 80,500 888,896