- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.07.06 | 78,600 | 1,700 |
-2.12% | 79,000 | 82,300 | 78,500 | 1,258,301 |
| 2015.07.03 | 80,300 | 2,400 |
-2.90% | 82,500 | 82,500 | 80,000 | 1,021,098 |
| 2015.07.02 | 82,700 |  700 |
+0.85% | 82,800 | 83,900 | 81,500 | 1,107,266 |
| 2015.07.01 | 82,000 | 4,000 |
+5.13% | 78,200 | 82,900 | 77,600 | 1,437,867 |
| 2015.06.30 | 78,000 | 600 |
-0.76% | 78,700 | 79,700 | 76,600 | 966,723 |
| 2015.06.29 | 78,600 | 900 |
-1.13% | 77,600 | 81,200 | 77,100 | 1,199,275 |
| 2015.06.26 | 79,500 | 2,200 |
-2.69% | 81,800 | 82,700 | 79,400 | 1,404,287 |
| 2015.06.25 | 81,700 | 1,300 |
-1.57% | 83,000 | 84,500 | 81,700 | 935,918 |
| 2015.06.24 | 83,000 | 200 |
+0.24% | 82,900 | 83,500 | 81,600 | 1,090,011 |
| 2015.06.23 | 82,800 | 2,000 |
-2.36% | 86,500 | 86,800 | 82,300 | 1,821,801 |