Price
215,000 upward
Celltrion  [068270]
Change
15,000 upward
Chg(%)
+7.50%
Trading 2026.11.05 11:40 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
954,080

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.05.13 100,000 downward 400 -0.40% 99,000 100,900 98,700 594,391
2016.05.12 100,400 upward 400 +0.40% 99,800 100,500 99,300 311,198
2016.05.11 100,000 steady 0 0.00% 100,500 101,100 99,600 374,088
2016.05.10 100,000 upward 1,800 +1.83% 98,500 100,800 98,200 543,800
2016.05.09 98,200 downward 700 -0.71% 98,600 99,800 98,200 391,828
2016.05.04 98,900 downward 700 -0.70% 99,300 100,000 98,100 463,573
2016.05.03 99,600 upward 500 +0.50% 98,400 100,700 98,400 621,822
2016.05.02 99,100 downward 1,500 -1.49% 100,200 101,100 99,100 695,343
2016.04.29 100,600 downward 100 -0.10% 100,500 101,500 100,200 406,583
2016.04.28 100,700 downward 900 -0.89% 101,200 102,200 100,500 608,544