Price
170,300 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.90%
Trading 2026.06.19 15:30 Base
Open(￦)
173,000
High(￦)
174,100
Low(￦)
166,500
Volume
1,135,952

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2015.12.22 82,300 downward 1,000 -1.20% 83,300 83,300 81,600 820,264
2015.12.21 83,300 steady 0 0.00% 83,800 84,000 83,000 571,645
2015.12.18 83,300 upward 3,000 +3.74% 79,900 83,400 79,700 908,273
2015.12.17 80,300 upward 200 +0.25% 80,800 81,200 79,400 472,555
2015.12.16 80,100 upward 800 +1.01% 81,000 81,200 79,800 600,414
2015.12.15 79,300 upward 1,100 +1.41% 79,300 79,700 78,500 471,180
2015.12.14 78,200 downward 400 -0.51% 77,300 79,300 76,100 601,871
2015.12.11 78,600 downward 2,000 -2.48% 79,700 80,500 78,300 727,665
2015.12.10 80,600 upward 100 +0.12% 80,600 82,100 80,100 804,042
2015.12.09 80,500 downward 600 -0.74% 80,500 81,700 80,500 543,609