- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.09.09 | 69,800 |  4,200 |
+6.40% | 67,700 | 70,300 | 67,200 | 710,007 |
| 2015.09.08 | 65,600 | 2,000 |
-2.96% | 66,900 | 68,200 | 65,300 | 486,191 |
| 2015.09.07 | 67,600 | 600 |
+0.90% | 66,600 | 70,000 | 65,600 | 537,611 |
| 2015.09.04 | 67,000 | 2,300 |
-3.32% | 70,000 | 70,000 | 66,300 | 671,226 |
| 2015.09.03 | 69,300 | 1,700 |
-2.39% | 71,300 | 71,800 | 69,000 | 614,840 |
| 2015.09.02 | 71,000 | 700 |
+1.00% | 68,900 | 71,000 | 68,300 | 632,266 |
| 2015.09.01 | 70,300 | 700 |
-0.99% | 70,100 | 72,100 | 69,800 | 518,135 |
| 2015.08.31 | 71,000 | 1,500 |
-2.07% | 72,600 | 72,700 | 70,500 | 840,615 |
| 2015.08.28 | 72,500 | 900 |
+1.26% | 73,800 | 73,800 | 71,600 | 654,035 |
| 2015.08.27 | 71,600 |  0 |
0.00% | 73,000 | 75,000 | 71,500 | 1,137,746 |