- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.06.25 | 81,700 |  1,300 |
-1.57% | 83,000 | 84,500 | 81,700 | 935,918 |
| 2015.06.24 | 83,000 | 200 |
+0.24% | 82,900 | 83,500 | 81,600 | 1,090,011 |
| 2015.06.23 | 82,800 | 2,000 |
-2.36% | 86,500 | 86,800 | 82,300 | 1,821,801 |
| 2015.06.22 | 84,800 | 4,700 |
+5.87% | 83,800 | 88,400 | 83,700 | 3,350,992 |
| 2015.06.19 | 80,100 |  0 |
0.00% | 81,000 | 81,600 | 78,500 | 1,061,268 |
| 2015.06.18 | 80,100 | 1,000 |
+1.26% | 81,000 | 83,900 | 79,500 | 2,315,101 |
| 2015.06.17 | 79,100 | 6,300 |
+8.65% | 72,900 | 83,100 | 72,200 | 3,362,585 |
| 2015.06.16 | 72,800 | 2,300 |
-3.06% | 75,200 | 75,600 | 71,800 | 905,052 |
| 2015.06.15 | 75,100 | 800 |
+1.08% | 73,900 | 76,300 | 73,600 | 760,701 |
| 2015.06.12 | 74,300 | 0 |
0.00% | 74,300 | 76,100 | 73,300 | 1,056,994 |