Price
216,000 upward
Celltrion  [068270]
Change
16,000 upward
Chg(%)
+8.00%
Trading 2026.11.05 11:32 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
924,154

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.03.15 105,600 downward 400 -0.38% 106,500 106,700 105,000 374,534
2016.03.14 106,000 upward 1,000 +0.95% 105,700 107,200 104,700 599,416
2016.03.11 105,000 downward 1,000 -0.94% 105,100 105,600 103,600 519,403
2016.03.10 106,000 upward 4,400 +4.33% 101,900 106,000 101,600 860,921
2016.03.09 101,600 downward 1,600 -1.55% 103,200 103,800 101,600 702,536
2016.03.08 103,200 upward 100 +0.10% 104,400 105,000 102,100 907,931
2016.03.07 103,100 downward 5,200 -4.80% 108,700 112,200 100,900 2,862,925
2016.03.04 108,300 downward 1,700 -1.55% 109,300 110,500 108,000 705,961
2016.03.03 110,000 upward 2,800 +2.61% 108,000 111,000 106,100 1,342,210
2016.03.02 107,200 upward 7,200 +7.20% 103,000 107,200 102,200 2,035,084