- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.05.08 | 83,500 |  800 |
+0.97% | 85,200 | 85,900 | 83,500 | 1,274,329 |
| 2015.05.07 | 82,700 | 1,900 |
-2.25% | 84,300 | 84,800 | 81,600 | 1,105,980 |
| 2015.05.06 | 84,600 | 500 |
-0.59% | 85,100 | 86,600 | 84,600 | 793,009 |
| 2015.05.04 | 85,100 | 600 |
-0.70% | 84,700 | 87,400 | 84,500 | 780,216 |
| 2015.04.30 | 85,700 | 400 |
+0.47% | 84,900 | 88,000 | 82,600 | 1,969,962 |
| 2015.04.29 | 85,300 | 1,200 |
-1.39% | 86,600 | 87,400 | 84,100 | 1,373,094 |
| 2015.04.28 | 86,500 | 4,600 |
+5.62% | 81,800 | 89,600 | 80,500 | 4,140,931 |
| 2015.04.27 | 81,900 | 300 |
+0.37% | 81,700 | 83,700 | 81,400 | 1,055,067 |
| 2015.04.24 | 81,600 | 800 |
+0.99% | 80,600 | 83,100 | 78,700 | 2,511,409 |
| 2015.04.23 | 80,800 | 4,100 |
-4.83% | 84,800 | 85,600 | 80,500 | 2,444,408 |