- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.04.16 | 49,750 |  950 |
-1.87% | 50,600 | 50,700 | 49,200 | 714,390 |
| 2014.04.15 | 50,700 | 800 |
-1.55% | 51,800 | 52,100 | 50,700 | 629,886 |
| 2014.04.14 | 51,500 | 1,500 |
+3.00% | 50,600 | 52,100 | 50,600 | 1,395,248 |
| 2014.04.11 | 50,000 | 350 |
+0.70% | 49,300 | 50,300 | 48,700 | 755,858 |
| 2014.04.10 | 49,650 | 50 |
+0.10% | 50,600 | 51,200 | 49,500 | 834,905 |
| 2014.04.09 | 49,600 | 100 |
+0.20% | 50,200 | 50,800 | 49,250 | 741,050 |
| 2014.04.08 | 49,500 | 1,500 |
-2.94% | 50,500 | 51,600 | 49,500 | 1,052,917 |
| 2014.04.07 | 51,000 | 2,000 |
+4.08% | 48,400 | 52,400 | 48,250 | 2,446,327 |
| 2014.04.04 | 49,000 | 150 |
+0.31% | 50,100 | 50,900 | 48,400 | 2,030,413 |
| 2014.04.03 | 48,850 | 2,900 |
+6.31% | 46,000 | 52,800 | 46,000 | 5,972,697 |