Price
216,000 upward
Celltrion  [068270]
Change
16,000 upward
Chg(%)
+8.00%
Trading 2026.11.05 11:32 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
924,154

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.03.29 109,500 upward 4,000 +3.79% 105,200 110,300 104,500 1,798,799
2016.03.28 105,500 downward 1,000 -0.94% 107,600 107,600 105,400 683,594
2016.03.25 106,500 upward 300 +0.28% 106,400 108,300 106,100 651,049
2016.03.24 106,200 downward 1,000 -0.93% 107,300 108,000 106,200 570,725
2016.03.23 107,200 downward 700 -0.65% 108,100 108,900 107,100 525,018
2016.03.22 107,900 steady 0 0.00% 108,500 108,500 106,800 516,931
2016.03.21 107,900 downward 500 -0.46% 108,600 109,100 107,300 516,261
2016.03.18 108,400 upward 1,400 +1.31% 107,500 108,400 106,600 550,300
2016.03.17 107,000 downward 500 -0.47% 108,000 108,800 106,500 467,173
2016.03.16 107,500 upward 1,900 +1.80% 105,400 109,600 105,100 715,304