Price
182,800 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-0.98%
Trading 2025.12.23 15:30 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
182,100
Volume
327,375

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2015.05.22 77,500 downward 1,400 -1.77% 78,700 79,900 77,200 1,265,191
2015.05.21 78,900 downward 1,000 -1.25% 81,900 83,300 78,900 2,291,467
2015.05.20 79,900 downward 1,000 -1.24% 80,800 81,800 77,800 2,088,224
2015.05.19 80,900 downward 700 -0.86% 81,700 83,300 80,200 1,352,919
2015.05.18 81,600 downward 1,600 -1.92% 84,000 84,200 81,400 1,135,333
2015.05.15 83,200 upward 1,400 +1.71% 83,600 85,200 82,900 1,626,523
2015.05.14 81,800 steady 0 0.00% 81,300 84,700 80,200 1,595,834
2015.05.13 81,800 upward 1,300 +1.61% 80,500 84,100 77,400 2,352,935
2015.05.12 80,500 downward 1,500 -1.83% 81,800 83,100 80,500 825,151
2015.05.11 82,000 downward 1,500 -1.80% 83,100 83,700 81,900 968,272