- Price
- 167,800
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- -1.47%
Trading 2026.06.22 09:01 Base
- Open(￦)
- 168,400
- High(￦)
- 168,800
- Low(￦)
- 167,800
- Volume
- 9,128
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.11.11 | 79,900 |  4,100 |
+5.41% | 75,900 | 80,000 | 75,600 | 2,002,354 |
| 2015.11.10 | 75,800 | 1,200 |
-1.56% | 77,900 | 79,300 | 75,600 | 1,080,623 |
| 2015.11.09 | 77,000 | 700 |
+0.92% | 76,400 | 77,700 | 74,000 | 813,439 |
| 2015.11.06 | 76,300 | 300 |
+0.39% | 77,700 | 78,200 | 75,700 | 826,233 |
| 2015.11.05 | 76,000 |  0 |
0.00% | 76,100 | 76,600 | 75,700 | 404,762 |
| 2015.11.04 | 76,000 | 200 |
+0.26% | 75,700 | 76,100 | 74,500 | 472,454 |
| 2015.11.03 | 75,800 | 200 |
+0.26% | 76,500 | 77,500 | 75,500 | 406,192 |
| 2015.11.02 | 75,600 | 1,400 |
-1.82% | 76,400 | 77,100 | 75,500 | 375,181 |
| 2015.10.30 | 77,000 | 100 |
-0.13% | 77,800 | 79,300 | 76,000 | 634,501 |
| 2015.10.29 | 77,100 | 2,500 |
-3.14% | 79,000 | 79,600 | 77,100 | 890,850 |