- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.04.30 | 48,100 | 300 |
+0.63% | 47,700 | 49,100 | 47,450 | 545,959 |
| 2014.04.29 | 47,800 | 200 |
+0.42% | 48,100 | 48,350 | 47,550 | 378,836 |
| 2014.04.28 | 47,600 |  400 |
-0.83% | 47,600 | 48,350 | 47,400 | 381,657 |
| 2014.04.25 | 48,000 | 50 |
-0.10% | 49,200 | 50,300 | 48,000 | 1,162,282 |
| 2014.04.24 | 48,050 | 450 |
+0.95% | 47,900 | 48,600 | 47,100 | 632,038 |
| 2014.04.23 | 47,600 | 900 |
-1.86% | 48,500 | 49,400 | 47,600 | 774,481 |
| 2014.04.22 | 48,500 | 1,500 |
-3.00% | 49,500 | 49,800 | 47,900 | 1,345,925 |
| 2014.04.21 | 50,000 | 1,400 |
-2.72% | 51,300 | 51,700 | 49,950 | 684,528 |
| 2014.04.18 | 51,400 | 1,850 |
+3.73% | 49,800 | 51,700 | 49,600 | 1,276,016 |
| 2014.04.17 | 49,550 | 200 |
-0.40% | 49,600 | 50,200 | 49,400 | 355,141 |