Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2015.05.28 71,500 upward 900 +1.27% 70,900 73,700 69,800 1,969,439
2015.05.27 70,600 downward 1,000 -1.40% 72,300 73,300 68,900 2,319,191
2015.05.26 71,600 downward 5,900 -7.61% 76,600 77,000 71,100 2,768,531
2015.05.22 77,500 downward 1,400 -1.77% 78,700 79,900 77,200 1,265,191
2015.05.21 78,900 downward 1,000 -1.25% 81,900 83,300 78,900 2,291,467
2015.05.20 79,900 downward 1,000 -1.24% 80,800 81,800 77,800 2,088,224
2015.05.19 80,900 downward 700 -0.86% 81,700 83,300 80,200 1,352,919
2015.05.18 81,600 downward 1,600 -1.92% 84,000 84,200 81,400 1,135,333
2015.05.15 83,200 upward 1,400 +1.71% 83,600 85,200 82,900 1,626,523
2015.05.14 81,800 steady 0 0.00% 81,300 84,700 80,200 1,595,834