- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.04.08 | 74,700 | 800 |
-1.06% | 74,000 | 76,000 | 72,100 | 2,490,782 |
| 2015.04.07 | 75,500 |  3,700 |
+5.15% | 73,500 | 79,400 | 73,300 | 5,224,732 |
| 2015.04.06 | 71,800 |  0 |
0.00% | 71,600 | 72,900 | 70,700 | 1,118,575 |
| 2015.04.03 | 71,800 | 800 |
+1.13% | 70,300 | 71,800 | 69,700 | 1,123,103 |
| 2015.04.02 | 71,000 | 1,600 |
+2.31% | 69,900 | 73,100 | 69,100 | 2,467,565 |
| 2015.04.01 | 69,400 | 500 |
-0.72% | 69,400 | 70,500 | 68,500 | 1,090,848 |
| 2015.03.31 | 69,900 | 1,400 |
+2.04% | 69,100 | 72,000 | 68,400 | 2,202,008 |
| 2015.03.30 | 68,500 | 1,700 |
-2.42% | 71,300 | 71,500 | 68,500 | 1,502,840 |
| 2015.03.27 | 70,200 | 0 |
0.00% | 69,800 | 72,100 | 69,000 | 2,592,620 |
| 2015.03.26 | 70,200 | 5,900 |
-7.75% | 75,000 | 76,400 | 69,200 | 6,543,618 |