- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.08.11 | 80,500 | 3,500 |
-4.17% | 85,600 | 85,700 | 80,500 | 1,143,435 |
| 2015.08.10 | 84,000 |  1,900 |
+2.31% | 82,400 | 84,300 | 81,800 | 912,271 |
| 2015.08.07 | 82,100 | 2,200 |
-2.61% | 83,200 | 83,300 | 81,700 | 778,393 |
| 2015.08.06 | 84,300 | 1,300 |
+1.57% | 83,000 | 84,700 | 82,500 | 1,208,696 |
| 2015.08.05 | 83,000 | 2,500 |
+3.11% | 82,600 | 84,300 | 81,800 | 2,256,571 |
| 2015.08.04 | 80,500 | 3,600 |
+4.68% | 76,300 | 80,500 | 76,200 | 922,630 |
| 2015.08.03 | 76,900 | 1,000 |
-1.28% | 77,900 | 78,600 | 76,900 | 357,783 |
| 2015.07.31 | 77,900 | 1,500 |
+1.96% | 76,200 | 78,000 | 75,800 | 434,197 |
| 2015.07.30 | 76,400 | 200 |
+0.26% | 76,500 | 79,000 | 75,200 | 790,654 |
| 2015.07.29 | 76,200 | 2,100 |
-2.68% | 78,500 | 80,100 | 76,200 | 753,317 |