- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.03.19 | 41,600 |  400 |
-0.95% | 42,250 | 42,350 | 41,600 | 320,425 |
| 2014.03.18 | 42,000 | 400 |
+0.96% | 42,000 | 42,450 | 41,950 | 316,762 |
| 2014.03.17 | 41,600 | 400 |
-0.95% | 41,600 | 42,300 | 41,250 | 432,192 |
| 2014.03.14 | 42,000 | 1,200 |
-2.78% | 42,600 | 42,900 | 42,000 | 624,776 |
| 2014.03.13 | 43,200 | 100 |
+0.23% | 43,300 | 43,850 | 41,250 | 1,790,990 |
| 2014.03.12 | 43,100 | 3,900 |
-8.30% | 45,200 | 45,650 | 42,300 | 2,851,882 |
| 2014.03.11 | 47,000 | 750 |
+1.62% | 46,250 | 47,100 | 46,250 | 477,952 |
| 2014.03.10 | 46,250 | 100 |
+0.22% | 46,000 | 46,850 | 45,250 | 528,073 |
| 2014.03.07 | 46,150 | 600 |
+1.32% | 46,200 | 46,400 | 45,750 | 457,670 |
| 2014.03.06 | 45,550 | 700 |
-1.51% | 46,250 | 46,600 | 44,950 | 839,211 |