Price
216,000 upward
Celltrion  [068270]
Change
16,000 upward
Chg(%)
+8.00%
Trading 2026.11.05 11:32 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
924,154

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.02.15 100,600 upward 600 +0.60% 101,300 104,400 99,000 2,667,959
2016.02.12 100,000 downward 13,200 -11.66% 110,000 110,500 96,800 6,721,014
2016.02.11 113,200 downward 6,200 -5.19% 127,300 129,000 113,000 4,361,133
2016.02.05 119,400 downward 1,200 -1.00% 120,700 121,200 119,200 1,210,916
2016.02.04 120,600 upward 700 +0.58% 121,800 121,800 118,700 1,140,949
2016.02.03 119,900 upward 1,100 +0.93% 118,000 119,900 115,700 1,200,275
2016.02.02 118,800 downward 1,200 -1.00% 119,700 122,100 118,200 1,336,132
2016.02.01 120,000 upward 7,900 +7.05% 116,200 120,500 115,300 2,126,754
2016.01.29 112,100 upward 700 +0.63% 111,700 112,500 109,100 880,121
2016.01.28 111,400 upward 3,300 +3.05% 108,300 112,200 108,300 991,743