- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.08.26 | 71,600 |  1,100 |
+1.56% | 69,500 | 71,900 | 69,100 | 1,254,912 |
| 2015.08.25 | 70,500 | 8,800 |
+14.26% | 63,600 | 70,600 | 61,400 | 2,760,815 |
| 2015.08.24 | 61,700 | 3,300 |
-5.08% | 64,500 | 66,000 | 61,500 | 1,959,596 |
| 2015.08.21 | 65,000 | 5,100 |
-7.28% | 66,400 | 68,000 | 63,800 | 2,383,047 |
| 2015.08.20 | 70,100 | 3,500 |
-4.76% | 73,300 | 74,000 | 70,000 | 1,559,311 |
| 2015.08.19 | 73,600 | 4,100 |
-5.28% | 77,300 | 77,600 | 71,700 | 1,588,715 |
| 2015.08.18 | 77,700 | 1,800 |
-2.26% | 80,200 | 80,600 | 77,700 | 653,528 |
| 2015.08.17 | 79,500 | 1,800 |
-2.21% | 79,700 | 81,000 | 79,400 | 658,890 |
| 2015.08.13 | 81,300 | 200 |
+0.25% | 80,700 | 82,500 | 80,500 | 514,982 |
| 2015.08.12 | 81,100 | 600 |
+0.75% | 79,500 | 81,500 | 78,600 | 945,896 |