- Price
- 239,500
- Celltrion [068270]
- Change
- 12,000
- Chg(%)
- +5.27%
Trading 2026.02.11 15:30 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,722,755
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.06.11 | 74,300 |  800 |
-1.07% | 77,000 | 78,000 | 74,300 | 1,466,727 |
| 2015.06.10 | 75,100 | 2,800 |
-3.59% | 77,700 | 77,900 | 74,000 | 1,813,266 |
| 2015.06.09 | 77,900 | 1,600 |
-2.01% | 80,000 | 81,800 | 77,300 | 1,920,710 |
| 2015.06.08 | 79,500 | 7,200 |
+9.96% | 75,100 | 79,700 | 74,000 | 3,383,074 |
| 2015.06.05 | 72,300 | 4,300 |
+6.32% | 67,800 | 75,400 | 67,500 | 3,166,406 |
| 2015.06.04 | 68,000 | 2,700 |
+4.13% | 65,400 | 68,000 | 65,300 | 1,094,007 |
| 2015.06.03 | 65,300 | 4,300 |
-6.18% | 69,100 | 69,900 | 65,300 | 1,645,259 |
| 2015.06.02 | 69,600 | 1,100 |
-1.56% | 72,300 | 72,300 | 69,100 | 975,497 |
| 2015.06.01 | 70,700 | 1,700 |
+2.46% | 69,400 | 72,000 | 69,000 | 1,314,063 |
| 2015.05.29 | 69,000 | 2,500 |
-3.50% | 71,500 | 72,500 | 69,000 | 1,437,340 |