Price
216,000 upward
Celltrion  [068270]
Change
16,000 upward
Chg(%)
+8.00%
Trading 2026.11.05 11:32 Base
Open(￦)
207,500
High(￦)
216,000
Low(￦)
206,000
Volume
924,154

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2016.02.29 100,000 steady 0 0.00% 100,500 101,000 99,500 424,662
2016.02.26 100,000 upward 1,000 +1.01% 98,700 101,300 98,100 884,542
2016.02.25 99,000 downward 1,100 -1.10% 101,500 101,600 98,900 972,624
2016.02.24 100,100 downward 900 -0.89% 100,200 101,500 99,100 660,444
2016.02.23 101,000 downward 1,900 -1.85% 104,100 104,400 100,500 921,461
2016.02.22 102,900 upward 900 +0.88% 102,000 104,100 100,600 636,190
2016.02.19 102,000 downward 3,000 -2.86% 104,700 105,200 102,000 975,982
2016.02.18 105,000 upward 6,200 +6.28% 101,200 105,000 99,900 1,507,338
2016.02.17 98,800 downward 4,700 -4.54% 103,700 104,300 98,800 1,475,999
2016.02.16 103,500 upward 2,900 +2.88% 101,300 105,200 100,400 1,978,205