- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.04.02 | 45,950 | 1,550 |
+3.49% | 44,950 | 46,500 | 44,800 | 1,186,184 |
| 2014.04.01 | 44,400 | 400 |
+0.91% | 44,000 | 45,100 | 43,850 | 743,622 |
| 2014.03.31 | 44,000 | 100 |
+0.23% | 43,900 | 44,350 | 43,350 | 417,479 |
| 2014.03.28 | 43,900 |  650 |
-1.46% | 44,400 | 45,250 | 43,750 | 635,627 |
| 2014.03.27 | 44,550 | 1,450 |
-3.15% | 46,000 | 46,300 | 43,750 | 1,472,886 |
| 2014.03.26 | 46,000 | 4,700 |
+11.38% | 41,300 | 47,350 | 41,300 | 3,239,674 |
| 2014.03.25 | 41,300 | 50 |
-0.12% | 41,500 | 41,650 | 41,000 | 281,022 |
| 2014.03.24 | 41,350 | 200 |
-0.48% | 42,100 | 42,100 | 41,350 | 277,185 |
| 2014.03.21 | 41,550 | 650 |
+1.59% | 40,850 | 41,700 | 40,850 | 318,393 |
| 2014.03.20 | 40,900 | 700 |
-1.68% | 41,400 | 41,750 | 40,300 | 600,318 |