- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.04.22 | 84,900 | 800 |
-0.93% | 86,200 | 89,200 | 80,800 | 3,536,057 |
| 2015.04.21 | 85,700 |  800 |
+0.94% | 85,400 | 88,800 | 85,000 | 2,335,349 |
| 2015.04.20 | 84,900 | 2,600 |
-2.97% | 86,900 | 88,200 | 84,700 | 2,431,903 |
| 2015.04.17 | 87,500 | 100 |
+0.11% | 90,300 | 91,500 | 83,600 | 6,148,215 |
| 2015.04.16 | 87,400 | 4,900 |
-5.31% | 92,300 | 93,500 | 86,500 | 4,039,251 |
| 2015.04.15 | 92,300 | 500 |
+0.54% | 91,800 | 94,100 | 89,700 | 3,140,697 |
| 2015.04.14 | 91,800 | 4,900 |
+5.64% | 88,000 | 97,400 | 85,800 | 9,957,287 |
| 2015.04.13 | 86,900 | 11,300 |
+14.95% | 78,000 | 86,900 | 77,100 | 7,602,050 |
| 2015.04.10 | 75,600 | 2,100 |
+2.86% | 79,400 | 80,900 | 75,500 | 3,169,118 |
| 2015.04.09 | 73,500 | 1,200 |
-1.61% | 74,900 | 75,500 | 73,500 | 1,163,262 |