- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.07.28 | 78,300 | 800 |
-1.01% | 77,900 | 79,200 | 76,500 | 731,235 |
| 2015.07.27 | 79,100 | 2,700 |
-3.30% | 81,900 | 82,500 | 79,100 | 954,887 |
| 2015.07.24 | 81,800 |  1,300 |
+1.61% | 80,600 | 83,100 | 79,900 | 801,062 |
| 2015.07.23 | 80,500 | 1,200 |
-1.47% | 82,000 | 82,200 | 80,300 | 542,679 |
| 2015.07.22 | 81,700 | 800 |
+0.99% | 81,000 | 82,300 | 79,800 | 885,324 |
| 2015.07.21 | 80,900 | 900 |
-1.10% | 82,400 | 83,100 | 80,400 | 695,852 |
| 2015.07.20 | 81,800 | 1,200 |
-1.45% | 83,400 | 83,400 | 81,300 | 708,744 |
| 2015.07.17 | 83,000 | 100 |
-0.12% | 84,700 | 85,200 | 82,000 | 1,536,638 |
| 2015.07.16 | 83,100 | 100 |
+0.12% | 84,500 | 85,600 | 82,200 | 1,667,570 |
| 2015.07.15 | 83,000 | 4,900 |
+6.27% | 79,400 | 83,800 | 78,700 | 2,865,210 |