- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.03.05 | 46,250 |  0 |
0.00% | 47,150 | 47,300 | 45,500 | 1,496,164 |
| 2014.03.04 | 46,250 |  3,300 |
-6.66% | 49,400 | 49,600 | 46,050 | 1,061,410 |
| 2014.03.03 | 49,550 | 1,600 |
+3.34% | 48,250 | 49,650 | 48,050 | 1,359,682 |
| 2014.02.28 | 47,950 | 650 |
+1.37% | 47,450 | 48,000 | 47,250 | 558,339 |
| 2014.02.27 | 47,300 | 150 |
+0.32% | 47,050 | 48,250 | 47,050 | 589,714 |
| 2014.02.26 | 47,150 | 250 |
-0.53% | 47,200 | 47,900 | 46,150 | 646,804 |
| 2014.02.25 | 47,400 | 250 |
+0.53% | 47,550 | 47,800 | 46,650 | 432,730 |
| 2014.02.24 | 47,150 | 100 |
+0.21% | 47,400 | 48,550 | 47,050 | 763,224 |
| 2014.02.21 | 47,050 | 550 |
+1.18% | 46,900 | 47,800 | 46,300 | 685,423 |
| 2014.02.20 | 46,500 | 1,350 |
-2.82% | 48,150 | 48,300 | 46,150 | 1,220,562 |