- Price
- 216,000
- Celltrion [068270]
- Change
- 16,000
- Chg(%)
- +8.00%
Trading 2026.11.05 11:27 Base
- Open(￦)
- 207,500
- High(￦)
- 216,000
- Low(￦)
- 206,000
- Volume
- 908,331
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2016.01.27 | 108,100 |  4,000 |
-3.57% | 112,100 | 113,100 | 107,900 | 1,919,593 |
| 2016.01.26 | 112,100 | 1,100 |
-0.97% | 112,900 | 117,000 | 112,100 | 1,581,047 |
| 2016.01.25 | 113,200 | 200 |
+0.18% | 113,100 | 114,100 | 108,700 | 1,958,411 |
| 2016.01.22 | 113,000 | 3,500 |
-3.00% | 117,500 | 118,500 | 109,600 | 2,515,761 |
| 2016.01.21 | 116,500 | 100 |
+0.09% | 119,200 | 119,400 | 115,400 | 1,732,714 |
| 2016.01.20 | 116,400 | 2,100 |
+1.84% | 116,100 | 120,700 | 113,500 | 3,676,197 |
| 2016.01.19 | 114,300 | 2,400 |
-2.06% | 115,700 | 118,200 | 112,800 | 3,474,046 |
| 2016.01.18 | 116,700 | 17,500 |
+17.64% | 102,500 | 116,700 | 102,300 | 5,016,024 |
| 2016.01.15 | 99,200 | 4,800 |
-4.62% | 104,600 | 104,600 | 99,000 | 2,803,130 |
| 2016.01.14 | 104,000 | 1,100 |
-1.05% | 103,600 | 109,000 | 103,100 | 3,165,625 |