- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.03.25 | 76,100 |  9,900 |
+14.95% | 67,000 | 76,100 | 66,600 | 5,853,071 |
| 2015.03.24 | 66,200 | 200 |
-0.30% | 66,500 | 67,600 | 65,700 | 756,752 |
| 2015.03.23 | 66,400 | 600 |
-0.90% | 67,400 | 68,200 | 66,000 | 933,401 |
| 2015.03.20 | 67,000 | 1,000 |
-1.47% | 67,700 | 69,800 | 65,600 | 2,225,580 |
| 2015.03.19 | 68,000 | 3,200 |
+4.94% | 65,400 | 68,000 | 63,300 | 2,019,727 |
| 2015.03.18 | 64,800 | 3,000 |
-4.42% | 67,900 | 69,400 | 64,000 | 2,453,085 |
| 2015.03.17 | 67,800 | 400 |
-0.59% | 69,400 | 69,600 | 67,500 | 1,458,790 |
| 2015.03.16 | 68,200 | 1,500 |
+2.25% | 67,900 | 69,000 | 66,800 | 1,770,756 |
| 2015.03.13 | 66,700 | 900 |
+1.37% | 66,800 | 68,400 | 65,900 | 1,867,711 |
| 2015.03.12 | 65,800 | 900 |
+1.39% | 64,900 | 66,300 | 62,800 | 2,055,098 |