Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.12.15 38,500 upward 800 +2.12% 37,350 38,500 37,300 255,677
2014.12.12 37,700 steady 0 0.00% 37,950 38,200 37,250 249,865
2014.12.11 37,700 downward 350 -0.92% 37,800 38,850 37,700 342,411
2014.12.10 38,050 downward 1,100 -2.81% 39,000 39,300 37,500 803,285
2014.12.09 39,150 downward 850 -2.12% 39,950 40,250 39,150 492,387
2014.12.08 40,000 downward 650 -1.60% 40,450 40,650 39,900 510,757
2014.12.05 40,650 downward 250 -0.61% 41,250 41,250 40,500 278,372
2014.12.04 40,900 upward 800 +2.00% 40,350 41,350 40,250 621,579
2014.12.03 40,100 downward 100 -0.25% 40,200 40,500 40,100 201,455
2014.12.02 40,200 downward 200 -0.50% 40,700 40,700 40,150 218,058