Price
239,500 upward
Celltrion  [068270]
Change
12,000 upward
Chg(%)
+5.27%
Trading 2026.02.11 15:30 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,722,755

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2015.05.13 81,800 upward 1,300 +1.61% 80,500 84,100 77,400 2,352,935
2015.05.12 80,500 downward 1,500 -1.83% 81,800 83,100 80,500 825,151
2015.05.11 82,000 downward 1,500 -1.80% 83,100 83,700 81,900 968,272
2015.05.08 83,500 upward 800 +0.97% 85,200 85,900 83,500 1,274,329
2015.05.07 82,700 downward 1,900 -2.25% 84,300 84,800 81,600 1,105,980
2015.05.06 84,600 downward 500 -0.59% 85,100 86,600 84,600 793,009
2015.05.04 85,100 downward 600 -0.70% 84,700 87,400 84,500 780,216
2015.04.30 85,700 upward 400 +0.47% 84,900 88,000 82,600 1,969,962
2015.04.29 85,300 downward 1,200 -1.39% 86,600 87,400 84,100 1,373,094
2015.04.28 86,500 upward 4,600 +5.62% 81,800 89,600 80,500 4,140,931