- Price
- 239,000
- Celltrion [068270]
- Change
- 11,500
- Chg(%)
- +5.05%
Trading 2026.02.11 15:19 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,668,568
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.01.28 | 39,600 | 100 |
+0.25% | 39,200 | 39,650 | 39,100 | 224,071 |
| 2015.01.27 | 39,500 |  500 |
-1.25% | 40,100 | 40,350 | 39,200 | 331,935 |
| 2015.01.26 | 40,000 | 400 |
-0.99% | 40,450 | 40,950 | 39,850 | 305,561 |
| 2015.01.23 | 40,400 | 1,150 |
+2.93% | 39,700 | 40,400 | 39,500 | 366,340 |
| 2015.01.22 | 39,250 | 700 |
-1.75% | 39,750 | 40,100 | 39,150 | 290,932 |
| 2015.01.21 | 39,950 | 500 |
-1.24% | 40,600 | 40,850 | 39,650 | 350,746 |
| 2015.01.20 | 40,450 | 250 |
-0.61% | 40,700 | 41,000 | 39,900 | 341,989 |
| 2015.01.19 | 40,700 | 250 |
+0.62% | 41,400 | 41,850 | 40,700 | 414,952 |
| 2015.01.16 | 40,450 | 700 |
-1.70% | 41,450 | 41,600 | 40,400 | 355,641 |
| 2015.01.15 | 41,150 | 900 |
+2.24% | 40,650 | 41,300 | 40,400 | 578,489 |