Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.09.01 41,100 downward 550 -1.32% 41,900 41,950 41,100 283,407
2014.08.29 41,650 upward 200 +0.48% 41,550 41,750 41,250 361,744
2014.08.28 41,450 downward 300 -0.72% 41,850 41,900 41,350 320,597
2014.08.27 41,750 upward 850 +2.08% 41,150 42,250 41,050 666,415
2014.08.26 40,900 upward 550 +1.36% 40,750 40,950 40,400 295,136
2014.08.25 40,350 upward 150 +0.37% 40,100 41,150 40,100 302,411
2014.08.22 40,200 upward 50 +0.12% 40,150 40,450 39,950 332,082
2014.08.21 40,150 downward 350 -0.86% 40,600 40,950 40,150 340,470
2014.08.20 40,500 downward 650 -1.58% 41,150 41,350 40,350 396,989
2014.08.19 41,150 downward 650 -1.56% 42,150 42,300 41,150 450,195