- Price
- 215,000
- Celltrion [068270]
- Change
- 15,000
- Chg(%)
- +7.50%
Trading 2026.11.05 11:12 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 830,061
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.10.16 | 73,900 | 2,500 |
+3.50% | 72,600 | 74,300 | 72,500 | 1,032,790 |
| 2015.10.15 | 71,400 |  0 |
0.00% | 71,500 | 72,200 | 70,800 | 303,359 |
| 2015.10.14 | 71,400 |  600 |
-0.83% | 72,500 | 72,600 | 71,000 | 463,158 |
| 2015.10.13 | 72,000 | 2,800 |
+4.05% | 69,400 | 72,000 | 69,400 | 729,759 |
| 2015.10.12 | 69,200 | 800 |
-1.14% | 69,500 | 70,000 | 69,000 | 295,743 |
| 2015.10.08 | 70,000 | 500 |
+0.72% | 70,400 | 71,100 | 69,500 | 390,156 |
| 2015.10.07 | 69,500 | 700 |
-1.00% | 70,500 | 71,300 | 69,100 | 469,927 |
| 2015.10.06 | 70,200 | 500 |
+0.72% | 71,000 | 71,000 | 69,900 | 362,511 |
| 2015.10.05 | 69,700 | 300 |
-0.43% | 71,100 | 71,600 | 69,500 | 430,751 |
| 2015.10.02 | 70,000 | 1,900 |
+2.79% | 68,600 | 71,800 | 68,300 | 777,517 |