Price
182,800 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-0.98%
Trading 2025.12.23 15:30 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
182,100
Volume
327,375

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.12.09 39,150 downward 850 -2.12% 39,950 40,250 39,150 492,387
2014.12.08 40,000 downward 650 -1.60% 40,450 40,650 39,900 510,757
2014.12.05 40,650 downward 250 -0.61% 41,250 41,250 40,500 278,372
2014.12.04 40,900 upward 800 +2.00% 40,350 41,350 40,250 621,579
2014.12.03 40,100 downward 100 -0.25% 40,200 40,500 40,100 201,455
2014.12.02 40,200 downward 200 -0.50% 40,700 40,700 40,150 218,058
2014.12.01 40,400 upward 550 +1.38% 40,150 40,450 39,900 438,681
2014.11.28 39,850 steady 0 0.00% 40,000 40,450 39,750 434,733
2014.11.27 39,850 upward 200 +0.50% 39,600 41,600 39,100 1,112,888
2014.11.26 39,650 downward 400 -1.00% 40,150 40,300 39,650 524,477