Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.07.18 42,350 downward 750 -1.74% 42,650 43,200 42,200 492,702
2014.07.17 43,100 downward 600 -1.37% 44,000 44,050 43,000 348,391
2014.07.16 43,700 upward 300 +0.69% 43,150 44,300 43,150 369,963
2014.07.15 43,400 downward 200 -0.46% 43,850 43,900 43,400 316,063
2014.07.14 43,600 steady 0 0.00% 43,500 44,300 43,350 347,642
2014.07.11 43,600 downward 1,250 -2.79% 44,700 44,800 43,600 563,853
2014.07.10 44,850 steady 0 0.00% 44,700 45,150 44,550 321,353
2014.07.09 44,850 downward 250 -0.55% 45,550 46,150 44,650 362,144
2014.07.08 45,100 downward 800 -1.74% 45,550 45,750 45,100 388,087
2014.07.07 45,900 downward 650 -1.40% 46,650 46,800 45,800 384,026