Price
182,800 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-0.98%
Trading 2025.12.23 15:30 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
182,100
Volume
327,375

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.10.28 41,150 upward 250 +0.61% 40,750 41,150 40,700 266,060
2014.10.27 40,900 downward 200 -0.49% 41,300 41,500 40,700 324,482
2014.10.24 41,100 downward 500 -1.20% 42,000 42,000 41,000 309,114
2014.10.23 41,600 downward 150 -0.36% 41,750 42,050 41,600 271,634
2014.10.22 41,750 upward 200 +0.48% 42,100 42,250 41,350 368,942
2014.10.21 41,550 downward 1,050 -2.46% 42,600 42,900 41,550 300,673
2014.10.20 42,600 upward 1,200 +2.90% 41,900 42,600 41,500 333,424
2014.10.17 41,400 downward 450 -1.08% 42,100 42,200 40,950 396,116
2014.10.16 41,850 downward 200 -0.48% 41,600 42,400 40,900 388,831
2014.10.15 42,050 downward 950 -2.21% 43,300 43,350 41,850 347,038