- Price
- 214,500
- Celltrion [068270]
- Change
- 14,500
- Chg(%)
- +7.25%
Trading 2026.11.05 11:07 Base
- Open(￦)
- 207,500
- High(￦)
- 215,000
- Low(￦)
- 206,000
- Volume
- 815,610
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.09.01 | 70,300 |  700 |
-0.99% | 70,100 | 72,100 | 69,800 | 518,135 |
| 2015.08.31 | 71,000 | 1,500 |
-2.07% | 72,600 | 72,700 | 70,500 | 840,615 |
| 2015.08.28 | 72,500 | 900 |
+1.26% | 73,800 | 73,800 | 71,600 | 654,035 |
| 2015.08.27 | 71,600 |  0 |
0.00% | 73,000 | 75,000 | 71,500 | 1,137,746 |
| 2015.08.26 | 71,600 | 1,100 |
+1.56% | 69,500 | 71,900 | 69,100 | 1,254,912 |
| 2015.08.25 | 70,500 | 8,800 |
+14.26% | 63,600 | 70,600 | 61,400 | 2,760,815 |
| 2015.08.24 | 61,700 | 3,300 |
-5.08% | 64,500 | 66,000 | 61,500 | 1,959,596 |
| 2015.08.21 | 65,000 | 5,100 |
-7.28% | 66,400 | 68,000 | 63,800 | 2,383,047 |
| 2015.08.20 | 70,100 | 3,500 |
-4.76% | 73,300 | 74,000 | 70,000 | 1,559,311 |
| 2015.08.19 | 73,600 | 4,100 |
-5.28% | 77,300 | 77,600 | 71,700 | 1,588,715 |