- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.03.05 | 64,400 | 1,400 |
-2.13% | 66,500 | 67,300 | 63,600 | 2,443,446 |
| 2015.03.04 | 65,800 |  1,200 |
+1.86% | 64,500 | 69,200 | 64,000 | 4,287,443 |
| 2015.03.03 | 64,600 | 2,300 |
+3.69% | 64,100 | 67,400 | 63,400 | 4,200,821 |
| 2015.03.02 | 62,300 | 3,200 |
-4.89% | 64,500 | 66,100 | 62,200 | 2,808,599 |
| 2015.02.27 | 65,500 | 1,300 |
-1.95% | 67,300 | 69,100 | 65,500 | 3,363,450 |
| 2015.02.26 | 66,800 | 1,000 |
-1.47% | 66,500 | 68,200 | 64,000 | 6,690,995 |
| 2015.02.25 | 67,800 | 4,200 |
-5.83% | 73,200 | 73,500 | 66,900 | 5,177,103 |
| 2015.02.24 | 72,000 | 1,600 |
-2.17% | 72,900 | 75,700 | 70,500 | 5,704,104 |
| 2015.02.23 | 73,600 | 8,800 |
+13.58% | 67,300 | 74,400 | 66,100 | 7,696,640 |
| 2015.02.17 | 64,800 | 1,900 |
-2.85% | 69,500 | 71,400 | 63,400 | 9,534,166 |