- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.12.23 | 39,500 | 150 |
-0.38% | 39,900 | 40,550 | 39,100 | 307,466 |
| 2014.12.22 | 39,650 |  1,100 |
+2.85% | 38,600 | 39,800 | 38,600 | 334,522 |
| 2014.12.19 | 38,550 | 450 |
+1.18% | 38,250 | 39,200 | 38,100 | 319,580 |
| 2014.12.18 | 38,100 | 600 |
-1.55% | 38,700 | 39,100 | 37,650 | 360,243 |
| 2014.12.17 | 38,700 | 1,050 |
-2.64% | 39,750 | 40,150 | 38,700 | 253,158 |
| 2014.12.16 | 39,750 | 1,250 |
+3.25% | 38,450 | 40,100 | 38,100 | 562,865 |
| 2014.12.15 | 38,500 | 800 |
+2.12% | 37,350 | 38,500 | 37,300 | 255,677 |
| 2014.12.12 | 37,700 |  0 |
0.00% | 37,950 | 38,200 | 37,250 | 249,865 |
| 2014.12.11 | 37,700 | 350 |
-0.92% | 37,800 | 38,850 | 37,700 | 342,411 |
| 2014.12.10 | 38,050 | 1,100 |
-2.81% | 39,000 | 39,300 | 37,500 | 803,285 |