- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.04.30 | 85,700 |  400 |
+0.47% | 84,900 | 88,000 | 82,600 | 1,969,962 |
| 2015.04.29 | 85,300 | 1,200 |
-1.39% | 86,600 | 87,400 | 84,100 | 1,373,094 |
| 2015.04.28 | 86,500 | 4,600 |
+5.62% | 81,800 | 89,600 | 80,500 | 4,140,931 |
| 2015.04.27 | 81,900 | 300 |
+0.37% | 81,700 | 83,700 | 81,400 | 1,055,067 |
| 2015.04.24 | 81,600 | 800 |
+0.99% | 80,600 | 83,100 | 78,700 | 2,511,409 |
| 2015.04.23 | 80,800 | 4,100 |
-4.83% | 84,800 | 85,600 | 80,500 | 2,444,408 |
| 2015.04.22 | 84,900 | 800 |
-0.93% | 86,200 | 89,200 | 80,800 | 3,536,057 |
| 2015.04.21 | 85,700 | 800 |
+0.94% | 85,400 | 88,800 | 85,000 | 2,335,349 |
| 2015.04.20 | 84,900 | 2,600 |
-2.97% | 86,900 | 88,200 | 84,700 | 2,431,903 |
| 2015.04.17 | 87,500 | 100 |
+0.11% | 90,300 | 91,500 | 83,600 | 6,148,215 |