Price
187,000 upward
Celltrion  [068270]
Change
600 upward
Chg(%)
+0.32%
Trading 2024.11.29 15:30 Base
Open(￦)
187,100
High(￦)
188,300
Low(￦)
185,300
Volume
671,209

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.12.04 42,050 downward 300 -0.71% 42,200 43,050 42,050 468,100
2013.12.03 42,350 downward 600 -1.40% 42,500 43,200 42,350 272,929
2013.12.02 42,950 upward 100 +0.23% 42,800 43,900 42,200 557,103
2013.11.29 42,850 upward 650 +1.54% 44,000 44,300 42,700 958,573
2013.11.28 42,200 upward 500 +1.20% 41,850 42,200 41,500 302,257
2013.11.27 41,700 downward 750 -1.77% 42,500 43,000 41,700 461,169
2013.11.26 42,450 upward 750 +1.80% 41,850 42,650 41,500 643,747
2013.11.25 41,700 upward 700 +1.71% 40,800 42,600 40,700 540,937
2013.11.22 41,000 downward 850 -2.03% 41,850 42,200 40,150 858,823
2013.11.21 41,850 downward 150 -0.36% 41,950 42,400 41,800 281,012