- Price
- 239,000
- Celltrion [068270]
- Change
- 11,500
- Chg(%)
- +5.05%
Trading 2026.02.11 15:19 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,668,568
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.02.11 | 49,600 | 800 |
+1.64% | 49,750 | 50,600 | 49,300 | 1,671,265 |
| 2015.02.10 | 48,800 |  500 |
-1.01% | 50,000 | 51,700 | 47,450 | 2,788,615 |
| 2015.02.09 | 49,300 | 2,200 |
+4.67% | 47,050 | 51,300 | 46,600 | 4,058,760 |
| 2015.02.06 | 47,100 | 4,700 |
+11.08% | 48,000 | 48,300 | 45,400 | 4,867,669 |
| 2015.02.05 | 42,400 |  0 |
0.00% | 42,750 | 42,850 | 42,000 | 391,517 |
| 2015.02.04 | 42,400 | 500 |
-1.17% | 42,900 | 43,500 | 42,350 | 642,246 |
| 2015.02.03 | 42,900 | 1,400 |
+3.37% | 41,550 | 43,000 | 41,150 | 1,028,397 |
| 2015.02.02 | 41,500 | 800 |
+1.97% | 40,900 | 41,550 | 40,350 | 396,675 |
| 2015.01.30 | 40,700 | 600 |
+1.50% | 40,750 | 42,250 | 40,050 | 1,228,557 |
| 2015.01.29 | 40,100 | 500 |
+1.26% | 39,550 | 40,550 | 39,500 | 336,457 |