- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.03.19 | 68,000 |  3,200 |
+4.94% | 65,400 | 68,000 | 63,300 | 2,019,727 |
| 2015.03.18 | 64,800 | 3,000 |
-4.42% | 67,900 | 69,400 | 64,000 | 2,453,085 |
| 2015.03.17 | 67,800 | 400 |
-0.59% | 69,400 | 69,600 | 67,500 | 1,458,790 |
| 2015.03.16 | 68,200 | 1,500 |
+2.25% | 67,900 | 69,000 | 66,800 | 1,770,756 |
| 2015.03.13 | 66,700 | 900 |
+1.37% | 66,800 | 68,400 | 65,900 | 1,867,711 |
| 2015.03.12 | 65,800 | 900 |
+1.39% | 64,900 | 66,300 | 62,800 | 2,055,098 |
| 2015.03.11 | 64,900 | 300 |
-0.46% | 66,200 | 67,700 | 64,800 | 1,844,737 |
| 2015.03.10 | 65,200 | 2,400 |
-3.55% | 67,200 | 68,000 | 64,800 | 2,068,230 |
| 2015.03.09 | 67,600 | 1,900 |
-2.73% | 71,000 | 71,900 | 67,000 | 3,242,703 |
| 2015.03.06 | 69,500 | 5,100 |
+7.92% | 65,000 | 69,500 | 64,000 | 4,157,210 |