Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.08.01 40,000 upward 150 +0.38% 39,050 40,600 38,900 443,465
2014.07.31 39,850 downward 1,300 -3.16% 41,150 41,450 39,700 817,507
2014.07.30 41,150 downward 250 -0.60% 41,300 41,600 40,950 371,015
2014.07.29 41,400 steady 0 0.00% 41,400 41,950 40,950 476,533
2014.07.28 41,400 downward 750 -1.78% 42,150 42,250 41,400 467,089
2014.07.25 42,150 downward 350 -0.82% 42,600 42,750 42,100 302,433
2014.07.24 42,500 downward 400 -0.93% 43,000 43,450 42,500 283,805
2014.07.23 42,900 upward 800 +1.90% 42,300 44,700 42,300 1,003,794
2014.07.22 42,100 downward 300 -0.71% 42,150 42,800 42,000 286,554
2014.07.21 42,400 upward 50 +0.12% 42,300 42,950 40,850 1,221,414