Price
239,000 upward
Celltrion  [068270]
Change
11,500 upward
Chg(%)
+5.05%
Trading 2026.02.11 15:19 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,668,568

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.12.29 38,750 downward 700 -1.77% 38,600 39,000 38,200 268,701
2014.12.26 39,450 downward 250 -0.63% 40,000 40,450 39,450 493,921
2014.12.24 39,700 upward 200 +0.51% 39,900 40,150 39,450 229,183
2014.12.23 39,500 downward 150 -0.38% 39,900 40,550 39,100 307,466
2014.12.22 39,650 upward 1,100 +2.85% 38,600 39,800 38,600 334,522
2014.12.19 38,550 upward 450 +1.18% 38,250 39,200 38,100 319,580
2014.12.18 38,100 downward 600 -1.55% 38,700 39,100 37,650 360,243
2014.12.17 38,700 downward 1,050 -2.64% 39,750 40,150 38,700 253,158
2014.12.16 39,750 upward 1,250 +3.25% 38,450 40,100 38,100 562,865
2014.12.15 38,500 upward 800 +2.12% 37,350 38,500 37,300 255,677