Price
182,800 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-0.98%
Trading 2025.12.23 15:30 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
182,100
Volume
327,375

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.11.11 43,150 upward 150 +0.35% 43,600 44,250 43,100 462,332
2014.11.10 43,000 downward 100 -0.23% 43,500 43,500 42,750 289,413
2014.11.07 43,100 upward 500 +1.17% 43,000 43,500 42,800 244,906
2014.11.06 42,600 downward 900 -2.07% 43,300 43,550 42,500 336,765
2014.11.05 43,500 upward 1,450 +3.45% 42,300 43,650 42,250 626,269
2014.11.04 42,050 upward 400 +0.96% 41,750 43,950 41,750 702,407
2014.11.03 41,650 downward 300 -0.72% 41,900 42,150 41,200 268,475
2014.10.31 41,950 upward 550 +1.33% 41,500 41,950 41,350 265,321
2014.10.30 41,400 downward 250 -0.60% 41,800 41,850 41,050 232,152
2014.10.29 41,650 upward 500 +1.22% 41,100 41,950 41,050 375,777