Price
182,800 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-0.98%
Trading 2025.12.23 15:30 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
182,100
Volume
327,375

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.11.25 40,050 downward 200 -0.50% 40,100 40,500 40,050 356,866
2014.11.24 40,250 downward 250 -0.62% 40,550 40,700 39,900 441,317
2014.11.21 40,500 upward 300 +0.75% 40,300 40,550 40,050 303,917
2014.11.20 40,200 downward 600 -1.47% 40,950 41,050 40,000 356,476
2014.11.19 40,800 upward 850 +2.13% 40,100 41,350 39,900 689,058
2014.11.18 39,950 downward 300 -0.75% 40,000 40,900 39,800 781,061
2014.11.17 40,250 downward 1,350 -3.25% 41,600 41,900 40,250 646,126
2014.11.14 41,600 downward 900 -2.12% 42,400 43,050 41,600 384,894
2014.11.13 42,500 downward 250 -0.58% 42,750 43,200 42,500 261,343
2014.11.12 42,750 downward 400 -0.93% 43,550 43,750 42,150 603,745