- Price
- 239,000
- Celltrion [068270]
- Change
- 11,500
- Chg(%)
- +5.05%
Trading 2026.02.11 15:19 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,668,568
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.01.14 | 40,250 | 550 |
+1.39% | 40,200 | 40,800 | 39,950 | 564,228 |
| 2015.01.13 | 39,700 | 1,200 |
+3.12% | 38,700 | 40,950 | 38,500 | 1,225,518 |
| 2015.01.12 | 38,500 | 100 |
+0.26% | 38,550 | 38,900 | 38,400 | 219,070 |
| 2015.01.09 | 38,400 | 300 |
+0.79% | 38,650 | 38,900 | 38,100 | 270,553 |
| 2015.01.08 | 38,100 | 200 |
+0.53% | 38,150 | 38,800 | 37,900 | 225,169 |
| 2015.01.07 | 37,900 |  350 |
-0.92% | 38,100 | 38,350 | 37,900 | 169,967 |
| 2015.01.06 | 38,250 | 700 |
-1.80% | 38,500 | 38,700 | 37,900 | 271,199 |
| 2015.01.05 | 38,950 | 200 |
-0.51% | 39,000 | 39,200 | 38,650 | 168,975 |
| 2015.01.02 | 39,150 | 300 |
+0.77% | 39,050 | 39,500 | 38,850 | 209,680 |
| 2014.12.30 | 38,850 | 100 |
+0.26% | 38,750 | 38,850 | 38,300 | 133,720 |