- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.08.18 | 41,800 |  350 |
+0.84% | 41,850 | 42,650 | 40,800 | 855,076 |
| 2014.08.14 | 41,450 | 500 |
+1.22% | 41,100 | 41,550 | 40,800 | 419,110 |
| 2014.08.13 | 40,950 | 950 |
+2.38% | 39,900 | 40,950 | 39,900 | 497,791 |
| 2014.08.12 | 40,000 | 650 |
-1.60% | 41,100 | 41,250 | 39,950 | 524,772 |
| 2014.08.11 | 40,650 | 950 |
+2.39% | 39,750 | 42,700 | 39,750 | 1,212,068 |
| 2014.08.08 | 39,700 | 700 |
-1.73% | 40,000 | 40,900 | 39,600 | 858,743 |
| 2014.08.07 | 40,400 | 1,100 |
-2.65% | 41,650 | 42,550 | 40,300 | 912,420 |
| 2014.08.06 | 41,500 | 2,450 |
-5.57% | 43,900 | 44,100 | 41,500 | 1,312,190 |
| 2014.08.05 | 43,950 | 3,450 |
+8.52% | 40,550 | 46,000 | 40,400 | 3,124,466 |
| 2014.08.04 | 40,500 | 500 |
+1.25% | 39,700 | 41,550 | 39,650 | 736,491 |