Price
182,800 downward
Celltrion  [068270]
Change
1,800 downward
Chg(%)
-0.98%
Trading 2025.12.23 15:30 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
182,100
Volume
327,375

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.09.26 46,700 upward 150 +0.32% 47,000 47,450 46,250 547,606
2014.09.25 46,550 downward 300 -0.64% 47,100 47,600 46,200 704,052
2014.09.24 46,850 upward 1,300 +2.85% 45,750 47,200 45,300 1,356,268
2014.09.23 45,550 upward 2,500 +5.81% 43,100 45,550 42,950 1,141,115
2014.09.22 43,050 downward 1,500 -3.37% 44,200 44,200 42,950 608,574
2014.09.19 44,550 downward 50 -0.11% 44,600 45,050 44,400 306,332
2014.09.18 44,600 downward 250 -0.56% 45,250 45,550 44,300 318,970
2014.09.17 44,850 upward 800 +1.82% 44,300 45,150 43,500 510,020
2014.09.16 44,050 downward 150 -0.34% 44,450 45,350 44,050 441,470
2014.09.15 44,200 downward 1,200 -2.64% 45,550 45,650 44,200 608,967