Price
170,000 downward
Celltrion  [068270]
Change
1,700 downward
Chg(%)
-0.99%
Trading 2025.09.15 15:30 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
275,922

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.06.20 44,850 downward 1,300 -2.82% 46,100 46,350 44,850 574,801
2014.06.19 46,150 downward 1,050 -2.22% 47,050 47,500 46,050 386,673
2014.06.18 47,200 downward 150 -0.32% 47,400 47,800 47,150 257,422
2014.06.17 47,350 upward 200 +0.42% 47,150 47,600 46,800 248,563
2014.06.16 47,150 downward 450 -0.95% 47,650 47,750 47,150 218,166
2014.06.13 47,600 upward 150 +0.32% 47,150 47,900 46,950 360,472
2014.06.12 47,450 upward 850 +1.82% 46,750 47,600 46,150 326,702
2014.06.11 46,600 downward 900 -1.89% 47,200 47,350 46,500 304,301
2014.06.10 47,500 upward 1,850 +4.05% 45,500 47,500 45,500 365,437
2014.06.09 45,650 downward 50 -0.11% 45,800 46,400 45,600 276,223