- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.02.02 | 41,500 |  800 |
+1.97% | 40,900 | 41,550 | 40,350 | 396,675 |
| 2015.01.30 | 40,700 | 600 |
+1.50% | 40,750 | 42,250 | 40,050 | 1,228,557 |
| 2015.01.29 | 40,100 | 500 |
+1.26% | 39,550 | 40,550 | 39,500 | 336,457 |
| 2015.01.28 | 39,600 | 100 |
+0.25% | 39,200 | 39,650 | 39,100 | 224,071 |
| 2015.01.27 | 39,500 | 500 |
-1.25% | 40,100 | 40,350 | 39,200 | 331,935 |
| 2015.01.26 | 40,000 | 400 |
-0.99% | 40,450 | 40,950 | 39,850 | 305,561 |
| 2015.01.23 | 40,400 | 1,150 |
+2.93% | 39,700 | 40,400 | 39,500 | 366,340 |
| 2015.01.22 | 39,250 | 700 |
-1.75% | 39,750 | 40,100 | 39,150 | 290,932 |
| 2015.01.21 | 39,950 | 500 |
-1.24% | 40,600 | 40,850 | 39,650 | 350,746 |
| 2015.01.20 | 40,450 | 250 |
-0.61% | 40,700 | 41,000 | 39,900 | 341,989 |