Price
238,500 upward
Celltrion  [068270]
Change
11,000 upward
Chg(%)
+4.84%
Trading 2026.02.11 12:32 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,329,441

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.11.14 41,600 downward 900 -2.12% 42,400 43,050 41,600 384,894
2014.11.13 42,500 downward 250 -0.58% 42,750 43,200 42,500 261,343
2014.11.12 42,750 downward 400 -0.93% 43,550 43,750 42,150 603,745
2014.11.11 43,150 upward 150 +0.35% 43,600 44,250 43,100 462,332
2014.11.10 43,000 downward 100 -0.23% 43,500 43,500 42,750 289,413
2014.11.07 43,100 upward 500 +1.17% 43,000 43,500 42,800 244,906
2014.11.06 42,600 downward 900 -2.07% 43,300 43,550 42,500 336,765
2014.11.05 43,500 upward 1,450 +3.45% 42,300 43,650 42,250 626,269
2014.11.04 42,050 upward 400 +0.96% 41,750 43,950 41,750 702,407
2014.11.03 41,650 downward 300 -0.72% 41,900 42,150 41,200 268,475