- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.09.23 | 47,250 | 350 |
+0.75% | 47,300 | 47,800 | 46,200 | 1,376,889 |
| 2013.09.17 | 46,900 |  950 |
-1.99% | 48,400 | 49,300 | 46,600 | 2,435,542 |
| 2013.09.16 | 47,850 | 2,750 |
-5.43% | 43,100 | 49,350 | 43,100 | 10,261,216 |
| 2013.09.13 | 50,600 |  0 |
0.00% | 51,100 | 52,000 | 50,600 | 955,769 |
| 2013.09.12 | 50,600 | 1,600 |
-3.07% | 52,200 | 52,200 | 50,300 | 1,477,377 |
| 2013.09.11 | 52,200 | 400 |
+0.77% | 52,300 | 53,400 | 51,400 | 2,459,741 |
| 2013.09.10 | 51,800 | 2,800 |
+5.71% | 49,500 | 51,800 | 49,100 | 2,147,294 |
| 2013.09.09 | 49,000 | 250 |
+0.51% | 49,450 | 49,750 | 48,700 | 933,231 |
| 2013.09.06 | 48,750 | 1,050 |
-2.11% | 50,400 | 50,700 | 48,200 | 1,722,777 |
| 2013.09.05 | 49,800 | 300 |
-0.60% | 51,200 | 51,800 | 49,800 | 1,739,939 |