- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.10.14 | 43,000 |  1,700 |
+4.12% | 41,500 | 43,350 | 41,450 | 496,105 |
| 2014.10.13 | 41,300 | 1,000 |
-2.36% | 41,800 | 42,700 | 40,650 | 634,803 |
| 2014.10.10 | 42,300 | 500 |
-1.17% | 42,900 | 43,900 | 41,950 | 707,980 |
| 2014.10.08 | 42,800 | 900 |
-2.06% | 43,550 | 44,450 | 42,800 | 779,741 |
| 2014.10.07 | 43,700 | 4,850 |
-9.99% | 48,150 | 48,500 | 43,500 | 2,206,588 |
| 2014.10.06 | 48,550 | 700 |
+1.46% | 48,450 | 48,950 | 47,400 | 539,167 |
| 2014.10.02 | 47,850 | 150 |
-0.31% | 47,700 | 48,500 | 47,200 | 426,133 |
| 2014.10.01 | 48,000 | 950 |
-1.94% | 49,100 | 49,350 | 47,800 | 843,016 |
| 2014.09.30 | 48,950 | 2,550 |
+5.50% | 47,100 | 48,950 | 47,000 | 1,046,237 |
| 2014.09.29 | 46,400 | 300 |
-0.64% | 46,800 | 47,750 | 46,150 | 709,943 |