- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.07.04 | 46,550 |  1,450 |
+3.22% | 45,250 | 46,550 | 44,500 | 1,094,342 |
| 2014.07.03 | 45,100 | 1,900 |
-4.04% | 44,000 | 45,400 | 43,300 | 1,800,844 |
| 2014.07.02 | 47,000 | 250 |
+0.53% | 47,150 | 47,400 | 46,450 | 479,568 |
| 2014.07.01 | 46,750 | 200 |
+0.43% | 46,550 | 47,000 | 46,150 | 317,687 |
| 2014.06.30 | 46,550 | 1,050 |
+2.31% | 46,150 | 47,300 | 45,600 | 529,387 |
| 2014.06.27 | 45,500 | 550 |
+1.22% | 45,050 | 46,000 | 45,050 | 244,853 |
| 2014.06.26 | 44,950 | 100 |
+0.22% | 44,800 | 45,400 | 44,800 | 176,738 |
| 2014.06.25 | 44,850 | 150 |
-0.33% | 45,050 | 45,850 | 44,500 | 416,119 |
| 2014.06.24 | 45,000 | 1,000 |
+2.27% | 44,000 | 45,250 | 43,200 | 531,720 |
| 2014.06.23 | 44,000 | 850 |
-1.90% | 44,800 | 45,100 | 43,650 | 467,234 |