- Price
- 238,000
- Celltrion [068270]
- Change
- 10,500
- Chg(%)
- +4.62%
Trading 2026.02.11 11:10 Base
- Open(￦)
- 232,000
- High(￦)
- 243,500
- Low(￦)
- 231,000
- Volume
- 1,197,482
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.10.01 | 48,000 |  950 |
-1.94% | 49,100 | 49,350 | 47,800 | 843,016 |
| 2014.09.30 | 48,950 | 2,550 |
+5.50% | 47,100 | 48,950 | 47,000 | 1,046,237 |
| 2014.09.29 | 46,400 | 300 |
-0.64% | 46,800 | 47,750 | 46,150 | 709,943 |
| 2014.09.26 | 46,700 | 150 |
+0.32% | 47,000 | 47,450 | 46,250 | 547,606 |
| 2014.09.25 | 46,550 | 300 |
-0.64% | 47,100 | 47,600 | 46,200 | 704,052 |
| 2014.09.24 | 46,850 | 1,300 |
+2.85% | 45,750 | 47,200 | 45,300 | 1,356,268 |
| 2014.09.23 | 45,550 | 2,500 |
+5.81% | 43,100 | 45,550 | 42,950 | 1,141,115 |
| 2014.09.22 | 43,050 | 1,500 |
-3.37% | 44,200 | 44,200 | 42,950 | 608,574 |
| 2014.09.19 | 44,550 | 50 |
-0.11% | 44,600 | 45,050 | 44,400 | 306,332 |
| 2014.09.18 | 44,600 | 250 |
-0.56% | 45,250 | 45,550 | 44,300 | 318,970 |