- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.06.05 | 45,700 | 650 |
-1.40% | 46,300 | 46,750 | 45,500 | 351,615 |
| 2014.06.03 | 46,350 | 700 |
-1.49% | 46,800 | 47,200 | 45,900 | 500,379 |
| 2014.06.02 | 47,050 | 1,600 |
-3.29% | 48,050 | 49,500 | 47,000 | 1,136,123 |
| 2014.05.30 | 48,650 |  950 |
+1.99% | 47,600 | 48,850 | 46,850 | 620,846 |
| 2014.05.29 | 47,700 | 50 |
+0.10% | 47,750 | 48,050 | 47,350 | 305,402 |
| 2014.05.28 | 47,650 | 100 |
-0.21% | 48,400 | 48,400 | 47,400 | 416,624 |
| 2014.05.27 | 47,750 | 950 |
-1.95% | 48,700 | 48,700 | 47,650 | 1,236,463 |
| 2014.05.26 | 48,700 | 300 |
-0.61% | 49,350 | 50,800 | 48,650 | 982,128 |
| 2014.05.23 | 49,000 | 500 |
+1.03% | 48,500 | 50,000 | 48,350 | 534,215 |
| 2014.05.22 | 48,500 | 850 |
-1.72% | 49,550 | 49,750 | 48,450 | 385,496 |