Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2015.01.19 40,700 upward 250 +0.62% 41,400 41,850 40,700 414,952
2015.01.16 40,450 downward 700 -1.70% 41,450 41,600 40,400 355,641
2015.01.15 41,150 upward 900 +2.24% 40,650 41,300 40,400 578,489
2015.01.14 40,250 upward 550 +1.39% 40,200 40,800 39,950 564,228
2015.01.13 39,700 upward 1,200 +3.12% 38,700 40,950 38,500 1,225,518
2015.01.12 38,500 upward 100 +0.26% 38,550 38,900 38,400 219,070
2015.01.09 38,400 upward 300 +0.79% 38,650 38,900 38,100 270,553
2015.01.08 38,100 upward 200 +0.53% 38,150 38,800 37,900 225,169
2015.01.07 37,900 downward 350 -0.92% 38,100 38,350 37,900 169,967
2015.01.06 38,250 downward 700 -1.80% 38,500 38,700 37,900 271,199