- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.08.21 | 61,300 |  1,100 |
-1.76% | 62,500 | 62,800 | 60,300 | 1,387,201 |
| 2013.08.20 | 62,400 | 1,800 |
-2.80% | 64,000 | 64,400 | 61,700 | 1,712,294 |
| 2013.08.19 | 64,200 | 3,200 |
+5.25% | 62,200 | 64,200 | 61,500 | 2,047,269 |
| 2013.08.16 | 61,000 | 1,000 |
+1.67% | 59,000 | 62,200 | 58,500 | 1,497,580 |
| 2013.08.14 | 60,000 | 1,500 |
-2.44% | 63,900 | 64,700 | 60,000 | 2,112,064 |
| 2013.08.13 | 61,500 | 1,700 |
+2.84% | 60,800 | 62,000 | 60,500 | 1,712,390 |
| 2013.08.12 | 59,800 | 800 |
-1.32% | 59,700 | 61,500 | 58,600 | 2,219,171 |
| 2013.08.09 | 60,600 | 2,600 |
-4.11% | 62,400 | 63,100 | 59,800 | 3,211,461 |
| 2013.08.08 | 63,200 | 1,800 |
-2.77% | 65,500 | 66,100 | 63,200 | 1,913,510 |
| 2013.08.07 | 65,000 | 400 |
+0.62% | 64,300 | 66,200 | 62,400 | 3,636,596 |