- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.09.12 | 45,400 |  2,050 |
+4.73% | 43,750 | 45,750 | 43,700 | 1,675,084 |
| 2014.09.11 | 43,350 | 600 |
+1.40% | 42,750 | 43,600 | 42,600 | 478,160 |
| 2014.09.05 | 42,750 |  0 |
0.00% | 43,450 | 43,600 | 42,250 | 697,407 |
| 2014.09.04 | 42,750 | 1,800 |
+4.40% | 40,800 | 43,100 | 40,600 | 1,063,580 |
| 2014.09.03 | 40,950 | 100 |
-0.24% | 41,350 | 41,400 | 40,900 | 259,002 |
| 2014.09.02 | 41,050 | 50 |
-0.12% | 41,150 | 41,600 | 40,850 | 208,899 |
| 2014.09.01 | 41,100 | 550 |
-1.32% | 41,900 | 41,950 | 41,100 | 283,407 |
| 2014.08.29 | 41,650 | 200 |
+0.48% | 41,550 | 41,750 | 41,250 | 361,744 |
| 2014.08.28 | 41,450 | 300 |
-0.72% | 41,850 | 41,900 | 41,350 | 320,597 |
| 2014.08.27 | 41,750 | 850 |
+2.08% | 41,150 | 42,250 | 41,050 | 666,415 |