- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.08.26 | 40,900 |  550 |
+1.36% | 40,750 | 40,950 | 40,400 | 295,136 |
| 2014.08.25 | 40,350 | 150 |
+0.37% | 40,100 | 41,150 | 40,100 | 302,411 |
| 2014.08.22 | 40,200 | 50 |
+0.12% | 40,150 | 40,450 | 39,950 | 332,082 |
| 2014.08.21 | 40,150 | 350 |
-0.86% | 40,600 | 40,950 | 40,150 | 340,470 |
| 2014.08.20 | 40,500 | 650 |
-1.58% | 41,150 | 41,350 | 40,350 | 396,989 |
| 2014.08.19 | 41,150 | 650 |
-1.56% | 42,150 | 42,300 | 41,150 | 450,195 |
| 2014.08.18 | 41,800 | 350 |
+0.84% | 41,850 | 42,650 | 40,800 | 855,076 |
| 2014.08.14 | 41,450 | 500 |
+1.22% | 41,100 | 41,550 | 40,800 | 419,110 |
| 2014.08.13 | 40,950 | 950 |
+2.38% | 39,900 | 40,950 | 39,900 | 497,791 |
| 2014.08.12 | 40,000 | 650 |
-1.60% | 41,100 | 41,250 | 39,950 | 524,772 |