Price
238,000 upward
Celltrion  [068270]
Change
10,500 upward
Chg(%)
+4.62%
Trading 2026.02.11 12:35 Base
Open(￦)
232,000
High(￦)
243,500
Low(￦)
231,000
Volume
1,332,603

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.10.17 41,400 downward 450 -1.08% 42,100 42,200 40,950 396,116
2014.10.16 41,850 downward 200 -0.48% 41,600 42,400 40,900 388,831
2014.10.15 42,050 downward 950 -2.21% 43,300 43,350 41,850 347,038
2014.10.14 43,000 upward 1,700 +4.12% 41,500 43,350 41,450 496,105
2014.10.13 41,300 downward 1,000 -2.36% 41,800 42,700 40,650 634,803
2014.10.10 42,300 downward 500 -1.17% 42,900 43,900 41,950 707,980
2014.10.08 42,800 downward 900 -2.06% 43,550 44,450 42,800 779,741
2014.10.07 43,700 downward 4,850 -9.99% 48,150 48,500 43,500 2,206,588
2014.10.06 48,550 upward 700 +1.46% 48,450 48,950 47,400 539,167
2014.10.02 47,850 downward 150 -0.31% 47,700 48,500 47,200 426,133