- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2015.01.05 | 38,950 | 200 |
-0.51% | 39,000 | 39,200 | 38,650 | 168,975 |
| 2015.01.02 | 39,150 |  300 |
+0.77% | 39,050 | 39,500 | 38,850 | 209,680 |
| 2014.12.30 | 38,850 | 100 |
+0.26% | 38,750 | 38,850 | 38,300 | 133,720 |
| 2014.12.29 | 38,750 | 700 |
-1.77% | 38,600 | 39,000 | 38,200 | 268,701 |
| 2014.12.26 | 39,450 | 250 |
-0.63% | 40,000 | 40,450 | 39,450 | 493,921 |
| 2014.12.24 | 39,700 | 200 |
+0.51% | 39,900 | 40,150 | 39,450 | 229,183 |
| 2014.12.23 | 39,500 | 150 |
-0.38% | 39,900 | 40,550 | 39,100 | 307,466 |
| 2014.12.22 | 39,650 | 1,100 |
+2.85% | 38,600 | 39,800 | 38,600 | 334,522 |
| 2014.12.19 | 38,550 | 450 |
+1.18% | 38,250 | 39,200 | 38,100 | 319,580 |
| 2014.12.18 | 38,100 | 600 |
-1.55% | 38,700 | 39,100 | 37,650 | 360,243 |