- Price
- 170,000
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- -0.99%
Trading 2025.09.15 15:30 Base
- Open(￦)
- 171,500
- High(￦)
- 171,900
- Low(￦)
- 169,800
- Volume
- 275,922
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.05.21 | 49,350 |  500 |
+1.02% | 48,750 | 49,600 | 48,600 | 424,350 |
| 2014.05.20 | 48,850 | 650 |
-1.31% | 49,650 | 50,300 | 48,850 | 578,827 |
| 2014.05.19 | 49,500 | 1,100 |
-2.17% | 50,600 | 50,600 | 49,200 | 797,335 |
| 2014.05.16 | 50,600 | 400 |
-0.78% | 51,900 | 52,200 | 50,100 | 1,482,752 |
| 2014.05.15 | 51,000 | 2,250 |
+4.62% | 49,750 | 51,500 | 49,050 | 1,612,603 |
| 2014.05.14 | 48,750 | 800 |
+1.67% | 47,900 | 48,750 | 47,350 | 430,307 |
| 2014.05.13 | 47,950 | 100 |
-0.21% | 48,250 | 48,900 | 47,950 | 419,092 |
| 2014.05.12 | 48,050 | 1,300 |
+2.78% | 47,000 | 48,200 | 47,000 | 471,840 |
| 2014.05.09 | 46,750 | 700 |
+1.52% | 46,150 | 47,400 | 46,150 | 274,632 |
| 2014.05.08 | 46,050 | 450 |
-0.97% | 46,400 | 46,850 | 45,600 | 367,399 |