- Price
- 187,000
- Celltrion [068270]
- Change
- 600
- Chg(%)
- +0.32%
Trading 2024.11.29 15:30 Base
- Open(￦)
- 187,100
- High(￦)
- 188,300
- Low(￦)
- 185,300
- Volume
- 671,209
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2013.04.11 | 47,300 |  2,250 |
-4.54% | 49,300 | 49,450 | 46,000 | 1,758,598 |
| 2013.04.10 | 49,550 | 250 |
-0.50% | 49,800 | 50,300 | 49,250 | 466,908 |
| 2013.04.09 | 49,800 | 900 |
-1.78% | 50,200 | 50,900 | 49,550 | 479,936 |
| 2013.04.08 | 50,700 | 700 |
-1.36% | 51,300 | 51,600 | 50,600 | 448,555 |
| 2013.04.05 | 51,400 | 400 |
-0.77% | 51,800 | 52,400 | 51,000 | 407,725 |
| 2013.04.04 | 51,800 | 400 |
-0.77% | 52,900 | 53,100 | 51,000 | 454,307 |
| 2013.04.03 | 52,200 | 100 |
-0.19% | 52,300 | 52,700 | 51,200 | 433,561 |
| 2013.04.02 | 52,300 | 800 |
-1.51% | 53,800 | 54,000 | 52,000 | 368,562 |
| 2013.04.01 | 53,100 | 800 |
-1.48% | 54,300 | 54,400 | 53,100 | 240,681 |
| 2013.03.29 | 53,900 | 700 |
+1.32% | 53,800 | 54,100 | 53,500 | 295,319 |