Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.07.22 42,100 downward 300 -0.71% 42,150 42,800 42,000 286,554
2014.07.21 42,400 upward 50 +0.12% 42,300 42,950 40,850 1,221,414
2014.07.18 42,350 downward 750 -1.74% 42,650 43,200 42,200 492,702
2014.07.17 43,100 downward 600 -1.37% 44,000 44,050 43,000 348,391
2014.07.16 43,700 upward 300 +0.69% 43,150 44,300 43,150 369,963
2014.07.15 43,400 downward 200 -0.46% 43,850 43,900 43,400 316,063
2014.07.14 43,600 steady 0 0.00% 43,500 44,300 43,350 347,642
2014.07.11 43,600 downward 1,250 -2.79% 44,700 44,800 43,600 563,853
2014.07.10 44,850 steady 0 0.00% 44,700 45,150 44,550 321,353
2014.07.09 44,850 downward 250 -0.55% 45,550 46,150 44,650 362,144