Price
170,600 downward
Celltrion  [068270]
Change
1,100 downward
Chg(%)
-0.64%
Trading 2025.09.15 12:52 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,900
Volume
168,312

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.12.06 40,850 downward 550 -1.33% 41,150 41,850 40,850 325,220
2013.12.05 41,400 downward 650 -1.55% 41,850 42,250 41,300 355,192
2013.12.04 42,050 downward 300 -0.71% 42,200 43,050 42,050 468,100
2013.12.03 42,350 downward 600 -1.40% 42,500 43,200 42,350 272,929
2013.12.02 42,950 upward 100 +0.23% 42,800 43,900 42,200 557,103
2013.11.29 42,850 upward 650 +1.54% 44,000 44,300 42,700 958,573
2013.11.28 42,200 upward 500 +1.20% 41,850 42,200 41,500 302,257
2013.11.27 41,700 downward 750 -1.77% 42,500 43,000 41,700 461,169
2013.11.26 42,450 upward 750 +1.80% 41,850 42,650 41,500 643,747
2013.11.25 41,700 upward 700 +1.71% 40,800 42,600 40,700 540,937