Price
182,200 downward
Celltrion  [068270]
Change
2,400 downward
Chg(%)
-1.30%
Trading 2025.12.23 14:24 Base
Open(￦)
184,100
High(￦)
185,000
Low(￦)
182,200
Volume
247,180

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.03.17 41,600 downward 400 -0.95% 41,600 42,300 41,250 432,192
2014.03.14 42,000 downward 1,200 -2.78% 42,600 42,900 42,000 624,776
2014.03.13 43,200 upward 100 +0.23% 43,300 43,850 41,250 1,790,990
2014.03.12 43,100 downward 3,900 -8.30% 45,200 45,650 42,300 2,851,882
2014.03.11 47,000 upward 750 +1.62% 46,250 47,100 46,250 477,952
2014.03.10 46,250 upward 100 +0.22% 46,000 46,850 45,250 528,073
2014.03.07 46,150 upward 600 +1.32% 46,200 46,400 45,750 457,670
2014.03.06 45,550 downward 700 -1.51% 46,250 46,600 44,950 839,211
2014.03.05 46,250 steady 0 0.00% 47,150 47,300 45,500 1,496,164
2014.03.04 46,250 downward 3,300 -6.66% 49,400 49,600 46,050 1,061,410