Price
186,400 steady
Celltrion  [068270]
Change
0 steady
Chg(%)
0.00%
Trading 2024.11.29 14:27 Base
Open(￦)
187,100
High(￦)
188,300
Low(￦)
185,300
Volume
507,885

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.02.06 26,900 downward 100 -0.37% 27,050 27,250 26,900 556,787
2013.02.05 27,000 downward 100 -0.37% 27,000 27,300 26,800 647,287
2013.02.04 27,100 upward 1,300 +5.04% 26,150 27,150 25,900 1,728,277
2013.02.01 25,800 upward 150 +0.58% 25,600 25,800 25,400 375,031
2013.01.31 25,650 upward 200 +0.79% 25,500 25,700 25,350 439,600
2013.01.30 25,450 downward 150 -0.59% 25,800 25,900 25,450 397,119
2013.01.29 25,600 upward 750 +3.02% 25,050 25,900 25,000 762,142
2013.01.28 24,850 downward 150 -0.60% 24,850 25,100 24,850 364,009
2013.01.25 25,000 downward 250 -0.99% 25,200 25,400 24,900 806,078
2013.01.24 25,250 downward 250 -0.98% 25,250 25,500 25,100 689,231