- Price
- 168,500
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.06%
Trading 2026.06.22 15:30 Base
- Open(￦)
- 168,400
- High(￦)
- 169,200
- Low(￦)
- 166,300
- Volume
- 503,616
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.09.05 | 42,750 |  0 |
0.00% | 43,450 | 43,600 | 42,250 | 697,407 |
| 2014.09.04 | 42,750 |  1,800 |
+4.40% | 40,800 | 43,100 | 40,600 | 1,063,580 |
| 2014.09.03 | 40,950 | 100 |
-0.24% | 41,350 | 41,400 | 40,900 | 259,002 |
| 2014.09.02 | 41,050 | 50 |
-0.12% | 41,150 | 41,600 | 40,850 | 208,899 |
| 2014.09.01 | 41,100 | 550 |
-1.32% | 41,900 | 41,950 | 41,100 | 283,407 |
| 2014.08.29 | 41,650 | 200 |
+0.48% | 41,550 | 41,750 | 41,250 | 361,744 |
| 2014.08.28 | 41,450 | 300 |
-0.72% | 41,850 | 41,900 | 41,350 | 320,597 |
| 2014.08.27 | 41,750 | 850 |
+2.08% | 41,150 | 42,250 | 41,050 | 666,415 |
| 2014.08.26 | 40,900 | 550 |
+1.36% | 40,750 | 40,950 | 40,400 | 295,136 |
| 2014.08.25 | 40,350 | 150 |
+0.37% | 40,100 | 41,150 | 40,100 | 302,411 |