Price
187,000 upward
Celltrion  [068270]
Change
600 upward
Chg(%)
+0.32%
Trading 2024.11.29 15:30 Base
Open(￦)
187,100
High(￦)
188,300
Low(￦)
185,300
Volume
671,209

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.03.28 53,200 upward 400 +0.76% 52,500 54,500 52,500 490,608
2013.03.27 52,800 downward 500 -0.94% 53,500 54,200 52,700 368,070
2013.03.26 53,300 downward 100 -0.19% 53,100 54,100 53,100 285,983
2013.03.25 53,400 downward 2,100 -3.78% 55,400 55,400 53,400 626,694
2013.03.22 55,500 upward 28,650 +106.70% 55,900 56,200 54,300 890,960
2013.02.28 26,850 downward 1,450 -5.12% 28,100 28,450 26,850 2,507,327
2013.02.27 28,300 upward 200 +0.71% 28,000 28,950 28,000 1,585,615
2013.02.26 28,100 downward 250 -0.88% 28,500 28,650 28,100 656,378
2013.02.25 28,350 upward 350 +1.25% 28,400 28,900 28,200 1,234,504
2013.02.22 28,000 upward 950 +3.51% 27,100 28,100 27,100 1,713,960