Price
169,850 downward
Celltrion  [068270]
Change
1,850 downward
Chg(%)
-1.08%
Trading 2025.09.15 14:47 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
224,224

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.01.08 47,400 upward 4,100 +9.47% 43,700 49,300 43,300 3,617,740
2014.01.07 43,300 upward 2,800 +6.91% 40,500 43,600 40,450 1,377,761
2014.01.06 40,500 downward 400 -0.98% 41,150 41,150 40,250 346,786
2014.01.03 40,900 upward 2,350 +6.10% 39,900 41,300 39,800 1,283,322
2014.01.02 38,550 upward 200 +0.52% 38,750 39,350 38,450 399,548
2013.12.30 38,350 upward 150 +0.39% 38,150 38,400 37,950 210,316
2013.12.27 38,200 upward 150 +0.39% 37,500 38,250 37,400 277,464
2013.12.26 38,050 downward 600 -1.55% 38,900 38,950 38,000 513,235
2013.12.24 38,650 steady 0 0.00% 38,900 39,400 38,500 402,575
2013.12.23 38,650 upward 1,150 +3.07% 37,750 38,650 37,700 532,387