Price
187,000 upward
Celltrion  [068270]
Change
600 upward
Chg(%)
+0.32%
Trading 2024.11.29 15:30 Base
Open(￦)
187,100
High(￦)
188,300
Low(￦)
185,300
Volume
671,209

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.02.21 27,050 upward 50 +0.19% 26,900 27,100 26,900 560,960
2013.02.20 27,000 downward 100 -0.37% 27,350 27,350 27,000 722,719
2013.02.19 27,100 downward 200 -0.73% 27,450 27,450 27,050 480,167
2013.02.18 27,300 upward 300 +1.11% 27,150 27,450 27,050 436,196
2013.02.15 27,000 downward 250 -0.92% 27,000 27,300 26,950 473,627
2013.02.14 27,250 downward 100 -0.37% 27,500 27,500 27,250 330,565
2013.02.13 27,350 steady 0 0.00% 27,400 27,500 27,250 393,402
2013.02.12 27,350 upward 100 +0.37% 27,350 27,650 27,250 575,191
2013.02.08 27,250 upward 550 +2.06% 26,700 27,650 26,700 883,147
2013.02.07 26,700 downward 200 -0.74% 27,100 27,100 26,700 530,985