Price
169,850 downward
Celltrion  [068270]
Change
1,850 downward
Chg(%)
-1.08%
Trading 2025.09.15 14:47 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
224,224

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.12.20 37,500 upward 250 +0.67% 37,300 37,800 37,100 443,790
2013.12.19 37,250 downward 600 -1.59% 38,600 38,700 37,150 506,041
2013.12.18 37,850 downward 650 -1.69% 38,650 39,500 37,850 604,759
2013.12.17 38,500 upward 1,150 +3.08% 36,800 39,000 36,800 1,021,177
2013.12.16 37,350 downward 2,450 -6.16% 39,800 40,150 37,200 1,037,855
2013.12.13 39,800 downward 1,100 -2.69% 40,700 40,900 39,800 516,087
2013.12.12 40,900 upward 150 +0.37% 40,500 41,300 40,500 225,545
2013.12.11 40,750 downward 250 -0.61% 40,900 41,300 40,700 273,812
2013.12.10 41,000 upward 200 +0.49% 40,800 42,250 40,400 716,436
2013.12.09 40,800 downward 50 -0.12% 41,450 41,600 40,750 285,654