- Price
- 182,800
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -0.98%
Trading 2025.12.23 15:30 Base
- Open(￦)
- 184,100
- High(￦)
- 185,000
- Low(￦)
- 182,100
- Volume
- 327,375
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2014.05.15 | 51,000 |  2,250 |
+4.62% | 49,750 | 51,500 | 49,050 | 1,612,603 |
| 2014.05.14 | 48,750 | 800 |
+1.67% | 47,900 | 48,750 | 47,350 | 430,307 |
| 2014.05.13 | 47,950 | 100 |
-0.21% | 48,250 | 48,900 | 47,950 | 419,092 |
| 2014.05.12 | 48,050 | 1,300 |
+2.78% | 47,000 | 48,200 | 47,000 | 471,840 |
| 2014.05.09 | 46,750 | 700 |
+1.52% | 46,150 | 47,400 | 46,150 | 274,632 |
| 2014.05.08 | 46,050 | 450 |
-0.97% | 46,400 | 46,850 | 45,600 | 367,399 |
| 2014.05.07 | 46,500 | 700 |
-1.48% | 47,400 | 47,600 | 46,500 | 368,521 |
| 2014.05.02 | 47,200 | 900 |
-1.87% | 48,000 | 48,300 | 46,900 | 457,840 |
| 2014.04.30 | 48,100 | 300 |
+0.63% | 47,700 | 49,100 | 47,450 | 545,959 |
| 2014.04.29 | 47,800 | 200 |
+0.42% | 48,100 | 48,350 | 47,550 | 378,836 |