Price
169,850 downward
Celltrion  [068270]
Change
1,850 downward
Chg(%)
-1.08%
Trading 2025.09.15 14:42 Base
Open(￦)
171,500
High(￦)
171,900
Low(￦)
169,800
Volume
222,509

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.02.07 41,850 upward 150 +0.36% 42,200 42,350 41,600 292,067
2014.02.06 41,700 upward 1,200 +2.96% 40,300 41,750 40,250 550,549
2014.02.05 40,500 downward 2,650 -6.14% 42,900 43,350 40,300 1,093,822
2014.02.04 43,150 downward 650 -1.48% 42,800 43,500 42,800 340,539
2014.02.03 43,800 downward 950 -2.12% 44,100 44,600 43,500 426,267
2014.01.29 44,750 upward 1,150 +2.64% 44,450 45,500 44,200 612,862
2014.01.28 43,600 upward 900 +2.11% 42,900 44,200 42,100 549,313
2014.01.27 42,700 downward 2,300 -5.11% 44,200 44,450 42,700 808,163
2014.01.24 45,000 downward 300 -0.66% 46,100 46,750 45,000 1,023,015
2014.01.23 45,300 upward 500 +1.12% 44,500 45,750 44,100 534,401