Price
187,000 upward
Celltrion  [068270]
Change
600 upward
Chg(%)
+0.32%
Trading 2024.11.29 15:30 Base
Open(￦)
187,100
High(￦)
188,300
Low(￦)
185,300
Volume
671,209

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2013.04.25 33,050 downward 550 -1.64% 32,700 36,300 31,550 10,205,861
2013.04.24 33,600 upward 4,350 +14.87% 30,300 33,600 30,250 9,928,640
2013.04.23 29,250 upward 2,600 +9.76% 28,000 29,750 27,550 12,785,766
2013.04.22 26,650 downward 4,700 -14.99% 26,650 31,550 26,650 22,336,936
2013.04.19 31,350 downward 5,500 -14.93% 32,600 34,200 31,350 5,821,513
2013.04.18 36,850 downward 6,300 -14.60% 43,150 45,800 36,850 4,562,659
2013.04.17 43,150 downward 6,650 -13.35% 49,250 49,950 42,350 7,555,893
2013.04.16 49,800 upward 2,400 +5.06% 47,000 53,000 46,350 6,414,668
2013.04.15 47,400 downward 250 -0.52% 47,800 48,200 46,750 956,103
2013.04.12 47,650 upward 350 +0.74% 47,700 49,150 46,350 1,798,028