Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2014.09.22 43,050 downward 1,500 -3.37% 44,200 44,200 42,950 608,574
2014.09.19 44,550 downward 50 -0.11% 44,600 45,050 44,400 306,332
2014.09.18 44,600 downward 250 -0.56% 45,250 45,550 44,300 318,970
2014.09.17 44,850 upward 800 +1.82% 44,300 45,150 43,500 510,020
2014.09.16 44,050 downward 150 -0.34% 44,450 45,350 44,050 441,470
2014.09.15 44,200 downward 1,200 -2.64% 45,550 45,650 44,200 608,967
2014.09.12 45,400 upward 2,050 +4.73% 43,750 45,750 43,700 1,675,084
2014.09.11 43,350 upward 600 +1.40% 42,750 43,600 42,600 478,160
2014.09.05 42,750 steady 0 0.00% 43,450 43,600 42,250 697,407
2014.09.04 42,750 upward 1,800 +4.40% 40,800 43,100 40,600 1,063,580