Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.12.22 36,000 downward 100 -0.28% 36,500 37,200 35,900 982,444
2011.12.21 36,100 upward 900 +2.56% 36,300 36,800 35,700 1,196,011
2011.12.20 35,200 upward 500 +1.44% 34,800 38,000 34,800 2,820,862
2011.12.19 34,700 downward 2,000 -5.45% 36,500 36,700 33,300 1,590,581
2011.12.16 36,700 upward 400 +1.10% 36,900 37,200 36,300 576,325
2011.12.15 36,300 downward 1,200 -3.20% 37,000 37,750 36,050 806,318
2011.12.14 37,500 downward 100 -0.27% 37,800 38,300 37,500 691,030
2011.12.13 37,600 downward 800 -2.08% 38,000 38,900 37,550 1,162,570
2011.12.12 38,400 upward 350 +0.92% 38,500 38,950 38,150 1,120,978
2011.12.09 38,050 upward 800 +2.15% 36,800 38,150 36,500 1,261,818