Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.03.17 31,900 upward 50 +0.16% 30,950 32,000 30,750 905,387
2011.03.16 31,850 upward 550 +1.76% 31,300 32,350 31,150 784,823
2011.03.15 31,300 downward 550 -1.73% 32,050 32,450 28,500 1,115,432
2011.03.14 31,850 downward 900 -2.75% 32,000 32,300 31,300 952,500
2011.03.11 32,750 downward 700 -2.09% 32,800 33,550 32,650 518,258
2011.03.10 33,450 downward 50 -0.15% 33,200 34,150 33,200 584,531
2011.03.09 33,500 downward 1,000 -2.90% 34,650 34,950 33,400 713,721
2011.03.08 34,500 downward 100 -0.29% 34,900 35,150 34,200 702,616
2011.03.07 34,600 upward 1,300 +3.90% 33,650 34,650 33,300 1,318,071
2011.03.04 33,300 upward 1,500 +4.72% 32,350 33,300 32,100 1,005,655