Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.08.03 28,650 steady 0 0.00% 28,350 28,650 28,100 545,799
2012.08.02 28,650 upward 200 +0.70% 28,500 28,650 28,200 473,168
2012.08.01 28,450 upward 300 +1.07% 28,100 28,450 27,900 494,019
2012.07.31 28,150 upward 400 +1.44% 27,550 28,250 27,500 773,487
2012.07.30 27,750 upward 100 +0.36% 27,900 28,000 27,500 704,903
2012.07.27 27,650 upward 700 +2.60% 27,200 27,650 27,050 1,421,247
2012.07.26 26,950 downward 1,150 -4.09% 27,600 28,050 26,850 2,078,425
2012.07.25 28,100 downward 1,700 -5.70% 29,400 29,500 28,100 2,013,585
2012.07.24 29,800 downward 700 -2.30% 31,150 31,300 29,750 1,651,337
2012.07.23 30,500 upward 300 +0.99% 31,900 32,550 30,500 3,195,145