Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.08.20 28,400 downward 400 -1.39% 28,750 28,800 28,400 697,058
2012.08.17 28,800 downward 200 -0.69% 29,250 29,300 28,700 704,040
2012.08.16 29,000 upward 500 +1.75% 28,650 29,100 28,450 995,215
2012.08.14 28,500 steady 0 0.00% 28,500 28,800 28,350 655,242
2012.08.13 28,500 steady 0 0.00% 28,850 29,050 28,450 666,693
2012.08.10 28,500 upward 500 +1.79% 28,500 29,000 28,250 1,081,321
2012.08.09 28,000 upward 50 +0.18% 27,950 28,200 27,750 630,402
2012.08.08 27,950 downward 250 -0.89% 28,550 28,600 27,950 793,924
2012.08.07 28,200 downward 200 -0.70% 28,450 28,500 28,100 465,896
2012.08.06 28,400 downward 250 -0.87% 28,900 28,900 28,350 564,387