Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.03.31 34,800 upward 300 +0.87% 34,850 35,250 34,550 1,002,286
2011.03.30 34,500 upward 1,750 +5.34% 32,750 34,700 32,600 1,875,869
2011.03.29 32,600 upward 200 +0.62% 32,400 32,750 32,050 367,121
2011.03.28 32,400 downward 550 -1.67% 33,000 33,050 32,000 549,340
2011.03.25 32,950 downward 150 -0.45% 33,500 33,700 32,800 556,344
2011.03.24 33,100 upward 450 +1.38% 32,700 33,450 32,700 487,823
2011.03.23 32,650 upward 350 +1.08% 32,800 32,850 32,300 654,920
2011.03.22 32,300 downward 50 -0.15% 32,700 33,050 32,250 550,693
2011.03.21 32,350 upward 350 +1.09% 32,500 33,250 32,250 685,557
2011.03.18 32,000 upward 100 +0.31% 32,300 32,800 32,000 1,528,743