Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.04.12 35,450 downward 150 -0.42% 35,500 35,800 35,300 578,002
2012.04.10 35,600 downward 300 -0.84% 35,900 36,150 35,550 552,164
2012.04.09 35,900 steady 0 0.00% 35,950 36,450 35,750 521,098
2012.04.06 35,900 downward 200 -0.55% 36,100 36,500 35,600 541,371
2012.04.05 36,100 upward 100 +0.28% 36,050 36,500 35,900 643,145
2012.04.04 36,000 downward 950 -2.57% 37,150 37,150 35,900 873,268
2012.04.03 36,950 upward 100 +0.27% 37,300 37,750 36,800 519,294
2012.04.02 36,850 downward 100 -0.27% 37,150 37,350 36,800 420,543
2012.03.30 36,950 upward 450 +1.23% 37,450 37,950 36,950 990,730
2012.03.29 36,500 upward 500 +1.39% 36,100 36,650 35,800 610,104