Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.01.06 34,500 downward 800 -2.27% 35,500 35,550 34,200 1,085,896
2012.01.05 35,300 downward 450 -1.26% 36,250 36,350 35,200 885,943
2012.01.04 35,750 steady 0 0.00% 36,000 36,450 35,650 703,235
2012.01.03 35,750 steady 0 0.00% 35,950 36,200 35,650 707,812
2012.01.02 35,750 downward 550 -1.52% 36,500 36,550 35,500 704,670
2011.12.29 36,300 upward 650 +1.82% 35,850 36,450 35,350 959,193
2011.12.28 35,650 upward 1,650 +4.85% 33,700 35,800 33,700 991,018
2011.12.27 34,000 downward 1,150 -3.27% 35,100 35,300 34,000 933,576
2011.12.26 35,150 downward 250 -0.71% 35,600 36,100 34,900 757,719
2011.12.23 35,400 downward 600 -1.67% 36,250 36,400 35,250 1,119,109