Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.03.14 37,850 upward 350 +0.93% 37,700 38,000 37,350 1,029,472
2012.03.13 37,500 upward 50 +0.13% 38,100 38,200 37,200 1,285,834
2012.03.12 37,450 upward 1,700 +4.76% 36,000 37,450 35,800 2,175,922
2012.03.09 35,750 upward 250 +0.70% 35,600 35,850 35,300 555,621
2012.03.08 35,500 upward 200 +0.57% 35,500 35,900 35,200 663,238
2012.03.07 35,300 upward 350 +1.00% 34,700 35,850 34,500 962,304
2012.03.06 34,950 downward 100 -0.29% 35,050 35,250 34,450 719,166
2012.03.05 35,050 upward 450 +1.30% 35,400 35,500 34,750 797,339
2012.03.02 34,600 downward 400 -1.14% 35,250 35,600 34,350 1,300,105
2012.02.29 35,000 downward 250 -0.71% 35,000 35,550 34,800 908,414