- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.07.20 | 30,200 |  250 |
+0.83% | 30,200 | 30,550 | 29,950 | 890,814 |
| 2012.07.19 | 29,950 | 650 |
+2.22% | 29,500 | 30,450 | 29,250 | 1,389,122 |
| 2012.07.18 | 29,300 | 250 |
-0.85% | 29,500 | 29,600 | 28,800 | 804,696 |
| 2012.07.17 | 29,550 |  0 |
0.00% | 29,400 | 29,650 | 29,100 | 713,454 |
| 2012.07.16 | 29,550 | 250 |
-0.84% | 30,000 | 30,200 | 29,550 | 519,769 |
| 2012.07.13 | 29,800 | 150 |
-0.50% | 30,200 | 30,300 | 29,400 | 944,668 |
| 2012.07.12 | 29,950 | 0 |
0.00% | 29,900 | 30,200 | 29,200 | 919,419 |
| 2012.07.11 | 29,950 | 1,050 |
+3.63% | 28,850 | 31,100 | 28,800 | 2,295,976 |
| 2012.07.10 | 28,900 | 0 |
0.00% | 29,100 | 29,300 | 28,850 | 488,280 |
| 2012.07.09 | 28,900 | 300 |
-1.03% | 29,100 | 29,400 | 28,650 | 669,156 |