Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.02.28 35,250 downward 650 -1.81% 35,950 35,950 35,050 775,168
2012.02.27 35,900 downward 850 -2.31% 36,700 36,700 35,850 557,952
2012.02.24 36,750 upward 400 +1.10% 36,500 36,850 35,800 565,363
2012.02.23 36,350 downward 650 -1.76% 36,750 36,900 36,300 568,746
2012.02.22 37,000 downward 100 -0.27% 37,300 37,400 36,800 510,304
2012.02.21 37,100 upward 650 +1.78% 36,250 37,350 36,250 928,601
2012.02.20 36,450 downward 400 -1.09% 36,800 36,850 36,200 820,302
2012.02.17 36,850 upward 150 +0.41% 37,100 37,150 36,300 1,038,733
2012.02.16 36,700 upward 1,050 +2.95% 36,000 36,950 35,800 1,542,055
2012.02.15 35,650 upward 50 +0.14% 36,050 36,300 35,250 1,223,048