Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.07.06 29,200 downward 400 -1.35% 29,550 29,750 29,200 656,720
2012.07.05 29,600 downward 50 -0.17% 29,700 29,950 29,150 802,662
2012.07.04 29,650 downward 350 -1.17% 29,550 30,150 29,550 682,011
2012.07.03 30,000 steady 0 0.00% 30,000 30,300 28,800 1,624,814
2012.07.02 30,000 downward 300 -0.99% 30,650 30,750 30,000 952,430
2012.06.29 30,300 upward 500 +1.68% 29,750 30,700 29,100 1,850,416
2012.06.28 29,800 upward 1,250 +4.38% 28,850 29,900 28,750 977,767
2012.06.27 28,550 downward 1,450 -4.83% 29,550 29,750 28,550 1,247,170
2012.06.26 30,000 downward 500 -1.64% 30,150 30,450 29,700 777,211
2012.06.25 30,500 downward 500 -1.61% 30,900 31,150 30,300 602,288