Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.02.16 32,850 downward 850 -2.52% 33,700 34,200 32,850 648,333
2011.02.15 33,700 downward 550 -1.61% 34,400 34,400 33,500 461,375
2011.02.14 34,250 upward 1,150 +3.47% 33,200 34,250 32,650 643,367
2011.02.11 33,100 steady 0 0.00% 33,100 34,100 33,100 788,037
2011.02.10 33,100 downward 1,750 -5.02% 34,600 34,700 32,800 1,208,109
2011.02.09 34,850 downward 1,400 -3.86% 36,250 36,300 34,550 1,077,341
2011.02.08 36,250 upward 150 +0.42% 36,150 37,450 36,150 878,565
2011.02.07 36,100 downward 50 -0.14% 36,500 36,550 35,900 504,359
2011.02.01 36,150 upward 250 +0.70% 36,300 36,650 35,800 564,695
2011.01.31 35,900 upward 300 +0.84% 35,600 36,550 35,500 855,247