Price
177,800 upward
Celltrion  [068270]
Change
2,200 upward
Chg(%)
+1.25%
Trading 2024.11.27 15:30 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
366,888

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.01.28 35,600 upward 600 +1.71% 35,000 36,150 35,000 754,734
2011.01.27 35,000 upward 100 +0.29% 35,250 35,450 34,850 380,691
2011.01.26 34,900 upward 150 +0.43% 34,600 35,300 34,600 383,000
2011.01.25 34,750 downward 700 -1.97% 35,600 35,850 34,750 574,525
2011.01.24 35,450 upward 200 +0.57% 34,800 35,550 34,250 728,549
2011.01.21 35,250 downward 1,050 -2.89% 36,000 36,400 35,250 769,660
2011.01.20 36,300 downward 300 -0.82% 36,300 37,100 36,300 682,214
2011.01.19 36,600 upward 1,400 +3.98% 35,650 37,150 35,650 2,187,591
2011.01.18 35,200 downward 2,800 -7.37% 37,250 37,450 35,100 3,019,984
2011.01.17 38,000 upward 3,900 +11.44% 33,900 39,200 33,650 3,838,799