Price
160,500 downward
Celltrion  [068270]
Change
8,000 downward
Chg(%)
-4.75%
Trading 2026.06.23 15:30 Base
Open(￦)
167,700
High(￦)
169,900
Low(￦)
160,300
Volume
579,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.08.08 27,950 downward 250 -0.89% 28,550 28,600 27,950 793,924
2012.08.07 28,200 downward 200 -0.70% 28,450 28,500 28,100 465,896
2012.08.06 28,400 downward 250 -0.87% 28,900 28,900 28,350 564,387
2012.08.03 28,650 steady 0 0.00% 28,350 28,650 28,100 545,799
2012.08.02 28,650 upward 200 +0.70% 28,500 28,650 28,200 473,168
2012.08.01 28,450 upward 300 +1.07% 28,100 28,450 27,900 494,019
2012.07.31 28,150 upward 400 +1.44% 27,550 28,250 27,500 773,487
2012.07.30 27,750 upward 100 +0.36% 27,900 28,000 27,500 704,903
2012.07.27 27,650 upward 700 +2.60% 27,200 27,650 27,050 1,421,247
2012.07.26 26,950 downward 1,150 -4.09% 27,600 28,050 26,850 2,078,425