Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.02.14 35,600 downward 100 -0.28% 35,800 36,100 35,550 636,493
2012.02.13 35,700 downward 150 -0.42% 36,250 36,250 35,500 477,680
2012.02.10 35,850 upward 400 +1.13% 35,850 36,700 35,600 1,094,789
2012.02.09 35,450 upward 200 +0.57% 35,400 36,200 35,300 989,299
2012.02.08 35,250 upward 150 +0.43% 35,000 35,650 34,800 931,208
2012.02.07 35,100 downward 450 -1.27% 35,600 36,250 34,900 1,347,218
2012.02.06 35,550 downward 1,600 -4.31% 37,500 37,650 35,550 1,744,534
2012.02.03 37,150 downward 500 -1.33% 37,650 38,400 37,150 820,290
2012.02.02 37,650 downward 150 -0.40% 38,300 39,150 37,650 1,358,516
2012.02.01 37,800 upward 250 +0.67% 37,650 37,850 37,100 914,138