Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.10.20 39,600 downward 1,800 -4.35% 41,950 41,950 39,600 2,035,554
2011.10.19 41,400 steady 0 0.00% 41,750 42,550 40,900 2,611,857
2011.10.18 41,400 downward 100 -0.24% 40,700 41,700 39,700 2,206,997
2011.10.17 41,500 upward 500 +1.22% 42,450 42,450 40,500 5,266,575
2011.10.14 41,000 downward 4,200 -9.29% 41,000 42,900 38,500 10,226,344
2011.10.13 45,200 downward 1,600 -3.42% 47,250 47,700 45,200 1,628,424
2011.10.12 46,800 upward 100 +0.21% 46,700 47,100 46,200 513,260
2011.10.11 46,700 downward 50 -0.11% 47,100 47,850 45,700 875,778
2011.10.10 46,750 upward 100 +0.21% 46,600 47,100 45,900 668,081
2011.10.07 46,650 upward 800 +1.74% 46,100 46,900 45,400 1,189,540