- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.07.15 | 46,550 |  450 |
+0.98% | 46,250 | 47,350 | 45,750 | 708,013 |
| 2011.07.14 | 46,100 | 650 |
+1.43% | 45,000 | 46,650 | 44,800 | 880,846 |
| 2011.07.13 | 45,450 | 1,550 |
+3.53% | 44,300 | 45,500 | 44,000 | 1,062,605 |
| 2011.07.12 | 43,900 | 750 |
+1.74% | 42,650 | 43,900 | 42,200 | 791,801 |
| 2011.07.11 | 43,150 | 150 |
+0.35% | 43,000 | 43,200 | 42,500 | 364,660 |
| 2011.07.08 | 43,000 |  0 |
0.00% | 43,300 | 43,450 | 42,700 | 468,332 |
| 2011.07.07 | 43,000 | 950 |
+2.26% | 42,050 | 43,150 | 42,050 | 606,561 |
| 2011.07.06 | 42,050 | 50 |
+0.12% | 41,950 | 42,750 | 41,250 | 827,681 |
| 2011.07.05 | 42,000 | 250 |
-0.59% | 42,300 | 42,600 | 41,300 | 1,034,056 |
| 2011.07.04 | 42,250 | 1,100 |
-2.54% | 43,350 | 43,400 | 41,600 | 1,557,694 |