- Price
- 177,300
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- +0.97%
Trading 2024.11.27 13:37 Base
- Open(￦)
- 175,100
- High(￦)
- 178,800
- Low(￦)
- 175,100
- Volume
- 247,947
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.10.07 | 23,050 | 150 |
+0.66% | 23,050 | 23,250 | 22,800 | 1,055,034 |
| 2010.10.06 | 22,900 | 350 |
+1.55% | 22,750 | 23,200 | 22,600 | 1,727,920 |
| 2010.10.05 | 22,550 | 50 |
+0.22% | 22,550 | 22,850 | 22,350 | 1,135,889 |
| 2010.10.04 | 22,500 | 400 |
+1.81% | 22,350 | 22,800 | 22,250 | 1,757,502 |
| 2010.10.01 | 22,100 |  250 |
-1.12% | 22,300 | 22,650 | 21,900 | 1,240,482 |
| 2010.09.30 | 22,350 | 800 |
+3.71% | 21,550 | 22,400 | 21,250 | 1,764,196 |
| 2010.09.29 | 21,550 | 550 |
-2.49% | 22,150 | 22,300 | 21,550 | 1,229,333 |
| 2010.09.28 | 22,100 | 100 |
+0.45% | 21,950 | 22,150 | 21,600 | 1,262,977 |
| 2010.09.27 | 22,000 | 1,200 |
+5.77% | 21,000 | 22,100 | 20,800 | 2,708,351 |
| 2010.09.24 | 20,800 | 200 |
+0.97% | 20,700 | 20,900 | 20,550 | 603,225 |