- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.10.06 | 45,850 | 2,200 |
+5.04% | 45,000 | 45,850 | 43,900 | 1,253,232 |
| 2011.10.05 | 43,650 |  850 |
-1.91% | 44,700 | 44,800 | 43,350 | 776,655 |
| 2011.10.04 | 44,500 | 350 |
+0.79% | 42,000 | 44,500 | 41,900 | 708,151 |
| 2011.09.30 | 44,150 |  0 |
0.00% | 44,100 | 46,150 | 44,050 | 1,405,446 |
| 2011.09.29 | 44,150 | 200 |
+0.46% | 43,450 | 44,300 | 43,300 | 849,254 |
| 2011.09.28 | 43,950 | 750 |
+1.74% | 43,850 | 44,400 | 43,100 | 1,127,743 |
| 2011.09.27 | 43,200 | 3,250 |
+8.14% | 41,200 | 43,300 | 41,100 | 1,067,825 |
| 2011.09.26 | 39,950 | 2,050 |
-4.88% | 42,150 | 42,600 | 39,500 | 1,280,708 |
| 2011.09.23 | 42,000 | 1,300 |
-3.00% | 41,900 | 42,850 | 41,650 | 798,889 |
| 2011.09.22 | 43,300 | 200 |
-0.46% | 42,500 | 43,650 | 42,150 | 621,533 |