Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.07.01 43,350 downward 850 -1.92% 44,300 44,400 43,300 872,882
2011.06.30 44,200 upward 550 +1.26% 43,900 44,500 43,400 824,664
2011.06.29 43,650 upward 1,150 +2.71% 42,350 43,650 42,300 853,381
2011.06.28 42,500 upward 600 +1.43% 42,100 42,900 41,450 736,631
2011.06.27 41,900 downward 100 -0.24% 42,350 43,350 41,700 1,251,317
2011.06.24 42,000 upward 1,900 +4.74% 40,300 42,000 40,200 1,260,901
2011.06.23 40,100 downward 700 -1.72% 40,350 40,450 39,500 822,151
2011.06.22 40,800 steady 0 0.00% 40,800 41,650 40,500 748,423
2011.06.21 40,800 upward 200 +0.49% 40,500 40,800 39,850 915,782
2011.06.20 40,600 upward 600 +1.50% 40,500 41,550 39,850 1,234,446