Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2012.02.10 35,850 upward 400 +1.13% 35,850 36,700 35,600 1,094,789
2012.02.09 35,450 upward 200 +0.57% 35,400 36,200 35,300 989,299
2012.02.08 35,250 upward 150 +0.43% 35,000 35,650 34,800 931,208
2012.02.07 35,100 downward 450 -1.27% 35,600 36,250 34,900 1,347,218
2012.02.06 35,550 downward 1,600 -4.31% 37,500 37,650 35,550 1,744,534
2012.02.03 37,150 downward 500 -1.33% 37,650 38,400 37,150 820,290
2012.02.02 37,650 downward 150 -0.40% 38,300 39,150 37,650 1,358,516
2012.02.01 37,800 upward 250 +0.67% 37,650 37,850 37,100 914,138
2012.01.31 37,550 upward 650 +1.76% 36,900 37,550 36,550 797,286
2012.01.30 36,900 downward 1,350 -3.53% 38,250 38,250 36,900 899,741