Price
177,200 upward
Celltrion  [068270]
Change
1,600 upward
Chg(%)
+0.91%
Trading 2024.11.27 13:51 Base
Open(￦)
175,100
High(￦)
178,800
Low(￦)
175,100
Volume
254,803

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.09.20 20,600 downward 200 -0.96% 21,000 21,050 20,550 691,303
2010.09.17 20,800 steady 0 0.00% 21,000 21,050 20,550 834,396
2010.09.16 20,800 downward 200 -0.95% 21,050 21,300 20,800 531,918
2010.09.15 21,000 downward 400 -1.87% 21,300 21,500 20,850 728,285
2010.09.14 21,400 upward 400 +1.90% 20,950 21,400 20,900 783,345
2010.09.13 21,000 downward 500 -2.33% 21,400 21,500 21,000 648,261
2010.09.10 21,500 downward 200 -0.92% 21,550 21,550 21,150 787,371
2010.09.09 21,700 upward 50 +0.23% 21,800 21,900 21,350 766,033
2010.09.08 21,650 upward 300 +1.41% 21,150 21,650 21,100 751,166
2010.09.07 21,350 downward 600 -2.73% 22,000 22,000 21,200 1,162,380