- Price
- 177,200
- Celltrion [068270]
- Change
- 1,600
- Chg(%)
- +0.91%
Trading 2024.11.27 11:36 Base
- Open(￦)
- 175,100
- High(￦)
- 178,800
- Low(￦)
- 175,100
- Volume
- 178,418
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.09.06 | 21,950 | 250 |
+1.15% | 21,950 | 22,050 | 21,750 | 1,167,941 |
| 2010.09.03 | 21,700 | 450 |
+2.12% | 21,400 | 21,800 | 21,350 | 1,754,190 |
| 2010.09.02 | 21,250 | 400 |
+1.92% | 21,050 | 21,400 | 20,700 | 1,120,172 |
| 2010.09.01 | 20,850 | 200 |
+0.97% | 20,750 | 21,300 | 20,550 | 1,587,687 |
| 2010.08.31 | 20,650 | 400 |
+1.98% | 20,200 | 20,650 | 19,950 | 737,265 |
| 2010.08.30 | 20,250 |  250 |
-1.22% | 20,850 | 20,900 | 20,250 | 843,706 |
| 2010.08.27 | 20,500 | 100 |
+0.49% | 20,500 | 20,600 | 20,100 | 683,255 |
| 2010.08.26 | 20,400 | 600 |
+3.03% | 19,800 | 20,750 | 19,800 | 2,032,828 |
| 2010.08.25 | 19,800 | 400 |
+2.06% | 19,350 | 20,150 | 19,100 | 1,001,071 |
| 2010.08.24 | 19,400 | 150 |
+0.78% | 19,400 | 19,600 | 19,200 | 707,021 |