- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.06.17 | 40,000 |  1,150 |
+2.96% | 40,400 | 40,500 | 39,400 | 1,629,215 |
| 2011.06.16 | 38,850 | 150 |
+0.39% | 38,300 | 39,600 | 38,150 | 1,251,543 |
| 2011.06.15 | 38,700 | 750 |
+1.98% | 38,250 | 39,200 | 38,000 | 1,334,319 |
| 2011.06.14 | 37,950 | 550 |
+1.47% | 37,550 | 38,000 | 36,850 | 934,301 |
| 2011.06.13 | 37,400 | 900 |
+2.47% | 36,100 | 37,400 | 35,500 | 612,897 |
| 2011.06.10 | 36,500 | 700 |
-1.88% | 37,500 | 37,950 | 36,400 | 485,105 |
| 2011.06.09 | 37,200 | 200 |
+0.54% | 37,100 | 37,800 | 36,900 | 723,260 |
| 2011.06.08 | 37,000 | 1,250 |
+3.50% | 36,250 | 37,000 | 35,750 | 846,467 |
| 2011.06.07 | 35,750 | 450 |
-1.24% | 37,800 | 38,500 | 35,750 | 1,826,874 |
| 2011.06.03 | 36,200 | 200 |
+0.56% | 36,050 | 36,700 | 35,500 | 577,005 |