- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.08.12 | 44,150 |  100 |
+0.23% | 45,300 | 46,450 | 44,100 | 1,884,681 |
| 2011.08.11 | 44,050 | 2,550 |
+6.14% | 39,100 | 45,400 | 38,750 | 2,045,842 |
| 2011.08.10 | 41,500 | 1,500 |
+3.75% | 43,000 | 43,100 | 41,150 | 1,680,854 |
| 2011.08.09 | 40,000 | 2,300 |
-5.44% | 41,000 | 41,250 | 36,950 | 2,141,207 |
| 2011.08.08 | 42,300 | 2,550 |
-5.69% | 43,800 | 44,250 | 38,800 | 2,462,801 |
| 2011.08.05 | 44,850 | 2,000 |
-4.27% | 44,200 | 46,200 | 43,850 | 1,594,501 |
| 2011.08.04 | 46,850 | 800 |
-1.68% | 48,300 | 49,300 | 46,700 | 987,023 |
| 2011.08.03 | 47,650 |  0 |
0.00% | 46,500 | 47,800 | 45,100 | 1,083,215 |
| 2011.08.02 | 47,650 | 800 |
-1.65% | 48,200 | 48,850 | 47,450 | 536,916 |
| 2011.08.01 | 48,450 | 450 |
+0.94% | 48,100 | 48,450 | 47,450 | 495,989 |