Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.11.17 37,650 upward 100 +0.27% 37,950 38,450 36,700 1,554,864
2011.11.16 37,550 downward 1,250 -3.22% 39,900 40,100 37,550 3,108,100
2011.11.15 38,800 upward 1,550 +4.16% 38,900 41,000 38,250 8,453,601
2011.11.14 37,250 downward 450 -1.19% 38,900 40,200 37,100 6,748,197
2011.11.11 37,700 upward 1,150 +3.15% 37,100 38,100 31,550 11,166,958
2011.11.10 36,550 downward 3,050 -7.70% 38,700 38,850 36,050 3,465,491
2011.11.09 39,600 downward 400 -1.00% 40,650 40,850 38,500 1,619,050
2011.11.08 40,000 upward 550 +1.39% 39,800 40,600 39,600 1,913,384
2011.11.07 39,450 upward 1,250 +3.27% 38,450 39,650 37,650 1,587,848
2011.11.04 38,200 upward 450 +1.19% 38,500 39,050 38,100 1,458,797