- Price
- 177,300
- Celltrion [068270]
- Change
- 1,700
- Chg(%)
- +0.97%
Trading 2024.11.27 13:33 Base
- Open(￦)
- 175,100
- High(￦)
- 178,800
- Low(￦)
- 175,100
- Volume
- 247,068
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.11.04 | 28,950 | 2,400 |
+9.04% | 27,000 | 29,900 | 26,950 | 6,710,566 |
| 2010.11.03 | 26,550 | 1,000 |
+3.91% | 26,000 | 27,200 | 25,800 | 2,491,707 |
| 2010.11.02 | 25,550 | 250 |
+0.99% | 26,000 | 26,200 | 25,350 | 1,578,218 |
| 2010.11.01 | 25,300 | 400 |
+1.61% | 25,250 | 25,650 | 25,000 | 1,475,534 |
| 2010.10.29 | 24,900 | 100 |
+0.40% | 25,050 | 25,250 | 24,600 | 1,605,457 |
| 2010.10.28 | 24,800 | 1,200 |
+5.08% | 23,750 | 25,350 | 23,750 | 4,314,835 |
| 2010.10.27 | 23,600 | 600 |
+2.61% | 23,100 | 23,600 | 22,950 | 1,242,077 |
| 2010.10.26 | 23,000 | 50 |
+0.22% | 22,950 | 23,300 | 22,750 | 738,944 |
| 2010.10.25 | 22,950 |  50 |
-0.22% | 23,050 | 23,300 | 22,850 | 682,990 |
| 2010.10.22 | 23,000 | 650 |
+2.91% | 22,350 | 23,000 | 22,350 | 744,288 |