- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.03.11 | 183,400 |  200 |
+0.11% | 180,500 | 184,900 | 180,300 | 460,822 |
| 2025.03.10 | 183,200 | 800 |
-0.43% | 183,500 | 184,900 | 182,400 | 292,376 |
| 2025.03.07 | 184,000 | 4,100 |
-2.18% | 187,100 | 188,500 | 184,000 | 488,043 |
| 2025.03.06 | 188,100 | 3,400 |
+1.84% | 185,500 | 188,800 | 182,200 | 753,880 |
| 2025.03.05 | 184,700 | 1,200 |
+0.65% | 183,600 | 187,200 | 183,600 | 517,242 |
| 2025.03.04 | 183,500 | 500 |
-0.27% | 184,000 | 192,900 | 183,100 | 1,023,169 |
| 2025.02.28 | 184,000 | 1,300 |
+0.71% | 181,100 | 186,900 | 181,000 | 1,175,987 |
| 2025.02.27 | 182,700 | 6,600 |
-3.49% | 187,600 | 189,000 | 181,500 | 926,161 |
| 2025.02.26 | 189,300 | 15,200 |
+8.73% | 176,200 | 190,900 | 176,000 | 2,169,289 |
| 2025.02.25 | 174,100 | 3,900 |
-2.19% | 177,200 | 179,200 | 174,000 | 623,431 |