Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.09.10 16,350 downward 50 -0.30% 16,450 16,600 16,250 533,271
2009.09.09 16,400 downward 200 -1.20% 16,700 16,900 16,350 700,039
2009.09.08 16,600 upward 400 +2.47% 16,400 16,600 16,150 795,025
2009.09.07 16,200 downward 200 -1.22% 16,500 16,500 16,100 614,491
2009.09.04 16,400 downward 50 -0.30% 16,600 16,650 16,250 687,005
2009.09.03 16,450 downward 50 -0.30% 16,600 17,050 16,450 1,034,249
2009.09.02 16,500 downward 250 -1.49% 16,700 17,100 16,500 1,206,804
2009.09.01 16,750 downward 100 -0.59% 17,200 17,550 16,750 2,899,083
2009.08.31 16,850 downward 650 -3.71% 17,550 17,550 16,850 1,050,077
2009.08.28 17,500 upward 200 +1.16% 17,700 18,250 17,350 4,196,419