- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 09:43 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 816,293
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.12.03 | 33,600 |  100 |
-0.30% | 34,000 | 34,750 | 33,350 | 1,552,634 |
| 2010.12.02 | 33,700 | 900 |
+2.74% | 33,400 | 34,250 | 33,100 | 1,688,509 |
| 2010.12.01 | 32,800 | 450 |
+1.39% | 32,550 | 32,900 | 31,600 | 1,060,861 |
| 2010.11.30 | 32,350 | 350 |
+1.09% | 32,600 | 32,950 | 32,050 | 1,597,646 |
| 2010.11.29 | 32,000 | 1,600 |
+5.26% | 30,600 | 32,200 | 30,550 | 1,957,992 |
| 2010.11.26 | 30,400 |  0 |
0.00% | 30,550 | 30,750 | 30,100 | 1,031,122 |
| 2010.11.25 | 30,400 | 0 |
0.00% | 30,550 | 30,750 | 30,100 | 1,021,050 |
| 2010.11.24 | 30,400 | 450 |
+1.50% | 29,500 | 31,400 | 29,350 | 3,098,461 |
| 2010.11.23 | 29,950 | 450 |
-1.48% | 30,750 | 30,850 | 29,150 | 3,124,144 |
| 2010.11.22 | 30,400 | 2,200 |
-6.75% | 32,700 | 32,950 | 30,350 | 2,213,313 |