Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2009.09.07 | 16,200 | 200 | -1.22% | 16,500 | 16,500 | 16,100 | 614,491 |
2009.09.04 | 16,400 | 50 | -0.30% | 16,600 | 16,650 | 16,250 | 687,005 |
2009.09.03 | 16,450 | 50 | -0.30% | 16,600 | 17,050 | 16,450 | 1,034,249 |
2009.09.02 | 16,500 | 250 | -1.49% | 16,700 | 17,100 | 16,500 | 1,206,804 |
2009.09.01 | 16,750 | 100 | -0.59% | 17,200 | 17,550 | 16,750 | 2,899,083 |
2009.08.31 | 16,850 | 650 | -3.71% | 17,550 | 17,550 | 16,850 | 1,050,077 |
2009.08.28 | 17,500 | 200 | +1.16% | 17,700 | 18,250 | 17,350 | 4,196,419 |
2009.08.27 | 17,300 | 200 | -1.14% | 17,450 | 17,800 | 17,000 | 2,210,201 |
2009.08.26 | 17,500 | 900 | +5.42% | 16,750 | 17,500 | 16,400 | 2,151,707 |
2009.08.25 | 16,600 | 550 | -3.21% | 17,050 | 17,050 | 16,550 | 907,426 |