Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.01.24 35,450 upward 200 +0.57% 34,800 35,550 34,250 728,549
2011.01.21 35,250 downward 1,050 -2.89% 36,000 36,400 35,250 769,660
2011.01.20 36,300 downward 300 -0.82% 36,300 37,100 36,300 682,214
2011.01.19 36,600 upward 1,400 +3.98% 35,650 37,150 35,650 2,187,591
2011.01.18 35,200 downward 2,800 -7.37% 37,250 37,450 35,100 3,019,984
2011.01.17 38,000 upward 3,900 +11.44% 33,900 39,200 33,650 3,838,799
2011.01.14 34,100 downward 500 -1.45% 34,550 35,000 34,100 602,636
2011.01.13 34,600 downward 400 -1.14% 35,300 35,950 34,600 949,695
2011.01.12 35,000 upward 350 +1.01% 34,750 35,400 34,350 956,109
2011.01.11 34,650 upward 450 +1.32% 34,500 35,150 34,300 1,039,956