- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.06.17 | 21,200 |  200 |
+0.95% | 21,100 | 21,750 | 21,100 | 2,269,490 |
| 2010.06.16 | 21,000 | 100 |
-0.47% | 21,200 | 21,300 | 20,800 | 1,356,133 |
| 2010.06.15 | 21,100 | 50 |
+0.24% | 21,100 | 21,350 | 20,850 | 973,939 |
| 2010.06.14 | 21,050 | 250 |
+1.20% | 20,950 | 21,250 | 20,650 | 1,208,936 |
| 2010.06.11 | 20,800 | 300 |
+1.46% | 20,900 | 21,200 | 20,550 | 1,121,823 |
| 2010.06.10 | 20,500 | 250 |
+1.23% | 20,550 | 20,600 | 20,300 | 744,346 |
| 2010.06.09 | 20,250 | 300 |
+1.50% | 20,000 | 20,350 | 19,650 | 803,723 |
| 2010.06.08 | 19,950 | 450 |
+2.31% | 19,500 | 20,150 | 19,350 | 1,228,510 |
| 2010.06.07 | 19,500 | 800 |
-3.94% | 19,650 | 19,850 | 19,300 | 1,365,405 |
| 2010.06.04 | 20,300 | 300 |
-1.46% | 20,500 | 20,800 | 20,150 | 1,227,741 |