- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.10.05 | 22,550 | 50 |
+0.22% | 22,550 | 22,850 | 22,350 | 1,135,889 |
| 2010.10.04 | 22,500 | 400 |
+1.81% | 22,350 | 22,800 | 22,250 | 1,757,502 |
| 2010.10.01 | 22,100 |  250 |
-1.12% | 22,300 | 22,650 | 21,900 | 1,240,482 |
| 2010.09.30 | 22,350 | 800 |
+3.71% | 21,550 | 22,400 | 21,250 | 1,764,196 |
| 2010.09.29 | 21,550 | 550 |
-2.49% | 22,150 | 22,300 | 21,550 | 1,229,333 |
| 2010.09.28 | 22,100 | 100 |
+0.45% | 21,950 | 22,150 | 21,600 | 1,262,977 |
| 2010.09.27 | 22,000 | 1,200 |
+5.77% | 21,000 | 22,100 | 20,800 | 2,708,351 |
| 2010.09.24 | 20,800 | 200 |
+0.97% | 20,700 | 20,900 | 20,550 | 603,225 |
| 2010.09.20 | 20,600 | 200 |
-0.96% | 21,000 | 21,050 | 20,550 | 691,303 |
| 2010.09.17 | 20,800 |  0 |
0.00% | 21,000 | 21,050 | 20,550 | 834,396 |