- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.08.27 | 17,300 | 200 |
-1.14% | 17,450 | 17,800 | 17,000 | 2,210,201 |
| 2009.08.26 | 17,500 |  900 |
+5.42% | 16,750 | 17,500 | 16,400 | 2,151,707 |
| 2009.08.25 | 16,600 | 550 |
-3.21% | 17,050 | 17,050 | 16,550 | 907,426 |
| 2009.08.24 | 17,150 | 50 |
-0.29% | 17,500 | 17,550 | 16,850 | 1,139,669 |
| 2009.08.21 | 17,200 | 400 |
+2.38% | 16,900 | 17,600 | 16,850 | 1,676,209 |
| 2009.08.20 | 16,800 | 350 |
+2.13% | 16,550 | 16,850 | 16,500 | 587,896 |
| 2009.08.19 | 16,450 | 250 |
-1.50% | 16,750 | 16,850 | 16,450 | 779,924 |
| 2009.08.18 | 16,700 | 300 |
-1.76% | 16,700 | 16,950 | 16,300 | 1,153,117 |
| 2009.08.17 | 17,000 | 500 |
-2.86% | 17,650 | 17,750 | 16,750 | 1,195,452 |
| 2009.08.14 | 17,500 | 600 |
-3.31% | 18,200 | 18,300 | 17,450 | 1,439,817 |