- Price
- 175,600
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.68%
Trading 2024.11.26 15:30 Base
- Open(￦)
- 176,800
- High(￦)
- 178,400
- Low(￦)
- 175,000
- Volume
- 292,257
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.09.21 | 16,700 | 300 |
-1.76% | 16,950 | 16,950 | 16,600 | 490,418 |
| 2009.09.18 | 17,000 |  400 |
+2.41% | 16,600 | 17,000 | 16,400 | 1,134,610 |
| 2009.09.17 | 16,600 | 400 |
-2.35% | 17,300 | 17,350 | 16,550 | 1,417,575 |
| 2009.09.16 | 17,000 | 50 |
+0.29% | 17,300 | 17,900 | 16,750 | 7,248,902 |
| 2009.09.15 | 16,950 | 500 |
+3.04% | 16,700 | 17,200 | 16,550 | 2,080,340 |
| 2009.09.14 | 16,450 | 300 |
+1.86% | 16,200 | 16,450 | 16,000 | 724,147 |
| 2009.09.11 | 16,150 | 200 |
-1.22% | 16,350 | 16,500 | 16,150 | 611,386 |
| 2009.09.10 | 16,350 | 50 |
-0.30% | 16,450 | 16,600 | 16,250 | 533,271 |
| 2009.09.09 | 16,400 | 200 |
-1.20% | 16,700 | 16,900 | 16,350 | 700,039 |
| 2009.09.08 | 16,600 | 400 |
+2.47% | 16,400 | 16,600 | 16,150 | 795,025 |