- Price
- 229,500
- Celltrion [068270]
- Change
- 9,500
- Chg(%)
- +4.32%
Trading 2026.02.09 09:45 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 829,159
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.11.19 | 32,600 | 1,200 |
+3.82% | 31,550 | 33,000 | 31,450 | 1,746,256 |
| 2010.11.18 | 31,400 |  0 |
0.00% | 30,950 | 31,650 | 30,800 | 1,402,950 |
| 2010.11.17 | 31,400 | 0 |
0.00% | 31,100 | 31,850 | 30,750 | 1,883,730 |
| 2010.11.16 | 31,400 | 1,550 |
+5.19% | 30,350 | 31,550 | 29,850 | 2,357,507 |
| 2010.11.15 | 29,850 | 800 |
+2.75% | 29,000 | 30,200 | 29,000 | 1,350,632 |
| 2010.11.12 | 29,050 | 300 |
+1.04% | 28,900 | 29,700 | 28,650 | 2,097,931 |
| 2010.11.11 | 28,750 |  850 |
-2.87% | 29,650 | 29,750 | 28,650 | 1,713,664 |
| 2010.11.10 | 29,600 | 850 |
+2.96% | 28,650 | 30,300 | 28,650 | 2,122,515 |
| 2010.11.09 | 28,750 | 50 |
-0.17% | 28,800 | 29,100 | 28,350 | 1,342,881 |
| 2010.11.08 | 28,800 | 50 |
-0.17% | 28,900 | 29,600 | 28,500 | 1,838,226 |