- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.08.08 | 42,300 |  2,550 |
-5.69% | 43,800 | 44,250 | 38,800 | 2,462,801 |
| 2011.08.05 | 44,850 | 2,000 |
-4.27% | 44,200 | 46,200 | 43,850 | 1,594,501 |
| 2011.08.04 | 46,850 | 800 |
-1.68% | 48,300 | 49,300 | 46,700 | 987,023 |
| 2011.08.03 | 47,650 |  0 |
0.00% | 46,500 | 47,800 | 45,100 | 1,083,215 |
| 2011.08.02 | 47,650 | 800 |
-1.65% | 48,200 | 48,850 | 47,450 | 536,916 |
| 2011.08.01 | 48,450 | 450 |
+0.94% | 48,100 | 48,450 | 47,450 | 495,989 |
| 2011.07.29 | 48,000 | 350 |
-0.72% | 48,000 | 48,450 | 47,250 | 532,930 |
| 2011.07.28 | 48,350 | 600 |
+1.26% | 47,250 | 48,600 | 46,500 | 931,608 |
| 2011.07.27 | 47,750 | 1,750 |
-3.54% | 49,400 | 49,400 | 47,750 | 1,026,710 |
| 2011.07.26 | 49,500 | 100 |
-0.20% | 50,200 | 50,400 | 48,750 | 845,707 |