Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.02.10 33,100 downward 1,750 -5.02% 34,600 34,700 32,800 1,208,109
2011.02.09 34,850 downward 1,400 -3.86% 36,250 36,300 34,550 1,077,341
2011.02.08 36,250 upward 150 +0.42% 36,150 37,450 36,150 878,565
2011.02.07 36,100 downward 50 -0.14% 36,500 36,550 35,900 504,359
2011.02.01 36,150 upward 250 +0.70% 36,300 36,650 35,800 564,695
2011.01.31 35,900 upward 300 +0.84% 35,600 36,550 35,500 855,247
2011.01.28 35,600 upward 600 +1.71% 35,000 36,150 35,000 754,734
2011.01.27 35,000 upward 100 +0.29% 35,250 35,450 34,850 380,691
2011.01.26 34,900 upward 150 +0.43% 34,600 35,300 34,600 383,000
2011.01.25 34,750 downward 700 -1.97% 35,600 35,850 34,750 574,525