Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.09.24 16,200 downward 350 -2.11% 16,550 16,550 16,100 571,356
2009.09.23 16,550 steady 0 0.00% 16,650 16,750 16,350 614,855
2009.09.22 16,550 downward 150 -0.90% 16,600 16,950 16,500 794,128
2009.09.21 16,700 downward 300 -1.76% 16,950 16,950 16,600 490,418
2009.09.18 17,000 upward 400 +2.41% 16,600 17,000 16,400 1,134,610
2009.09.17 16,600 downward 400 -2.35% 17,300 17,350 16,550 1,417,575
2009.09.16 17,000 upward 50 +0.29% 17,300 17,900 16,750 7,248,902
2009.09.15 16,950 upward 500 +3.04% 16,700 17,200 16,550 2,080,340
2009.09.14 16,450 upward 300 +1.86% 16,200 16,450 16,000 724,147
2009.09.11 16,150 downward 200 -1.22% 16,350 16,500 16,150 611,386