- Price
- 175,600
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.68%
Trading 2024.11.26 15:30 Base
- Open(￦)
- 176,800
- High(￦)
- 178,400
- Low(￦)
- 175,000
- Volume
- 292,257
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.10.20 | 15,900 |  800 |
+5.30% | 16,550 | 16,750 | 15,900 | 3,110,282 |
| 2009.10.19 | 15,100 | 200 |
-1.31% | 15,250 | 15,550 | 14,900 | 512,831 |
| 2009.10.16 | 15,300 | 100 |
+0.66% | 15,150 | 15,300 | 14,900 | 377,252 |
| 2009.10.15 | 15,200 | 200 |
-1.30% | 15,500 | 15,600 | 15,200 | 264,002 |
| 2009.10.14 | 15,400 | 150 |
+0.98% | 15,050 | 15,550 | 15,050 | 481,139 |
| 2009.10.13 | 15,250 | 350 |
-2.24% | 15,500 | 15,600 | 14,900 | 442,527 |
| 2009.10.12 | 15,600 | 100 |
+0.65% | 15,800 | 15,850 | 15,250 | 563,897 |
| 2009.10.09 | 15,500 | 150 |
-0.96% | 15,550 | 16,200 | 15,250 | 3,755,211 |
| 2009.10.08 | 15,650 | 500 |
+3.30% | 15,200 | 15,650 | 14,900 | 748,769 |
| 2009.10.07 | 15,150 | 650 |
+4.48% | 14,600 | 15,400 | 14,500 | 994,733 |