Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2009.09.24 | 16,200 | 350 | -2.11% | 16,550 | 16,550 | 16,100 | 571,356 |
2009.09.23 | 16,550 | 0 | 0.00% | 16,650 | 16,750 | 16,350 | 614,855 |
2009.09.22 | 16,550 | 150 | -0.90% | 16,600 | 16,950 | 16,500 | 794,128 |
2009.09.21 | 16,700 | 300 | -1.76% | 16,950 | 16,950 | 16,600 | 490,418 |
2009.09.18 | 17,000 | 400 | +2.41% | 16,600 | 17,000 | 16,400 | 1,134,610 |
2009.09.17 | 16,600 | 400 | -2.35% | 17,300 | 17,350 | 16,550 | 1,417,575 |
2009.09.16 | 17,000 | 50 | +0.29% | 17,300 | 17,900 | 16,750 | 7,248,902 |
2009.09.15 | 16,950 | 500 | +3.04% | 16,700 | 17,200 | 16,550 | 2,080,340 |
2009.09.14 | 16,450 | 300 | +1.86% | 16,200 | 16,450 | 16,000 | 724,147 |
2009.09.11 | 16,150 | 200 | -1.22% | 16,350 | 16,500 | 16,150 | 611,386 |