Price
230,000 upward
Celltrion  [068270]
Change
10,000 upward
Chg(%)
+4.55%
Trading 2026.02.09 09:43 Base
Open(￦)
225,000
High(￦)
234,500
Low(￦)
224,500
Volume
816,293

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.12.17 34,150 downward 650 -1.87% 34,700 35,000 33,950 1,059,505
2010.12.16 34,800 downward 300 -0.85% 34,900 35,250 34,750 859,790
2010.12.15 35,100 upward 400 +1.15% 34,750 35,300 34,450 871,291
2010.12.14 34,700 downward 150 -0.43% 35,000 35,450 34,650 726,750
2010.12.13 34,850 upward 200 +0.58% 34,900 35,350 34,350 734,368
2010.12.10 34,650 downward 450 -1.28% 35,100 35,150 34,350 1,011,472
2010.12.09 35,100 upward 100 +0.29% 35,150 35,700 34,300 1,250,817
2010.12.08 35,000 upward 200 +0.57% 35,000 35,850 34,700 1,853,159
2010.12.07 34,800 upward 1,200 +3.57% 33,600 34,900 32,200 2,268,966
2010.12.06 33,600 steady 0 0.00% 34,200 34,250 33,300 818,072