- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.07.29 | 19,450 |  100 |
+0.52% | 19,450 | 19,550 | 19,050 | 680,389 |
| 2010.07.28 | 19,350 | 150 |
+0.78% | 19,800 | 19,900 | 19,350 | 1,465,267 |
| 2010.07.27 | 19,200 | 250 |
-1.29% | 19,550 | 19,600 | 19,150 | 651,303 |
| 2010.07.26 | 19,450 | 700 |
+3.73% | 18,850 | 19,450 | 18,800 | 977,284 |
| 2010.07.23 | 18,750 | 50 |
-0.27% | 19,100 | 19,150 | 18,500 | 1,165,533 |
| 2010.07.22 | 18,800 | 1,100 |
-5.53% | 19,850 | 19,900 | 18,600 | 2,268,142 |
| 2010.07.21 | 19,900 | 50 |
+0.25% | 19,950 | 20,100 | 19,750 | 712,774 |
| 2010.07.20 | 19,850 | 150 |
-0.75% | 20,100 | 20,200 | 19,750 | 880,562 |
| 2010.07.19 | 20,000 | 700 |
-3.38% | 20,300 | 20,600 | 20,000 | 1,115,494 |
| 2010.07.16 | 20,700 | 200 |
+0.98% | 20,500 | 20,700 | 20,250 | 865,338 |