Price
229,000 upward
Celltrion  [068270]
Change
9,000 upward
Chg(%)
+4.09%
Trading 2026.02.09 09:44 Base
Open(￦)
225,000
High(￦)
234,500
Low(￦)
224,500
Volume
822,278

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.01.03 33,550 upward 50 +0.15% 34,000 34,450 32,800 1,172,234
2010.12.30 33,500 upward 1,850 +5.85% 31,900 33,500 31,800 1,167,058
2010.12.29 31,650 upward 650 +2.10% 31,300 31,800 31,000 1,083,214
2010.12.28 31,000 downward 700 -2.21% 31,750 32,150 30,850 1,453,410
2010.12.27 31,700 downward 1,400 -4.23% 32,900 33,000 31,450 1,299,630
2010.12.24 33,100 downward 550 -1.63% 33,850 33,900 32,600 842,467
2010.12.23 33,650 downward 600 -1.75% 34,400 34,450 33,600 523,740
2010.12.22 34,250 downward 50 -0.15% 34,400 34,900 34,150 707,845
2010.12.21 34,300 upward 1,100 +3.31% 33,700 34,500 33,450 911,847
2010.12.20 33,200 downward 950 -2.78% 33,350 33,750 32,600 1,562,593