- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.11.16 | 31,400 | 1,550 |
+5.19% | 30,350 | 31,550 | 29,850 | 2,357,507 |
| 2010.11.15 | 29,850 | 800 |
+2.75% | 29,000 | 30,200 | 29,000 | 1,350,632 |
| 2010.11.12 | 29,050 | 300 |
+1.04% | 28,900 | 29,700 | 28,650 | 2,097,931 |
| 2010.11.11 | 28,750 |  850 |
-2.87% | 29,650 | 29,750 | 28,650 | 1,713,664 |
| 2010.11.10 | 29,600 | 850 |
+2.96% | 28,650 | 30,300 | 28,650 | 2,122,515 |
| 2010.11.09 | 28,750 | 50 |
-0.17% | 28,800 | 29,100 | 28,350 | 1,342,881 |
| 2010.11.08 | 28,800 | 50 |
-0.17% | 28,900 | 29,600 | 28,500 | 1,838,226 |
| 2010.11.05 | 28,850 | 100 |
-0.35% | 29,000 | 29,200 | 28,050 | 2,828,070 |
| 2010.11.04 | 28,950 | 2,400 |
+9.04% | 27,000 | 29,900 | 26,950 | 6,710,566 |
| 2010.11.03 | 26,550 | 1,000 |
+3.91% | 26,000 | 27,200 | 25,800 | 2,491,707 |