- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.10.09 | 15,500 | 150 |
-0.96% | 15,550 | 16,200 | 15,250 | 3,755,211 |
| 2009.10.08 | 15,650 |  500 |
+3.30% | 15,200 | 15,650 | 14,900 | 748,769 |
| 2009.10.07 | 15,150 | 650 |
+4.48% | 14,600 | 15,400 | 14,500 | 994,733 |
| 2009.10.06 | 14,500 | 200 |
-1.36% | 14,900 | 14,900 | 14,250 | 449,601 |
| 2009.10.05 | 14,700 | 200 |
+1.38% | 14,150 | 14,950 | 14,100 | 819,234 |
| 2009.10.01 | 14,500 | 1,000 |
-6.45% | 15,500 | 15,550 | 14,350 | 816,770 |
| 2009.09.30 | 15,500 | 250 |
+1.64% | 15,300 | 15,650 | 15,250 | 558,429 |
| 2009.09.29 | 15,250 | 200 |
-1.29% | 15,600 | 15,700 | 15,200 | 541,329 |
| 2009.09.28 | 15,450 | 600 |
-3.74% | 15,950 | 16,000 | 15,450 | 639,295 |
| 2009.09.25 | 16,050 | 150 |
-0.93% | 16,200 | 16,300 | 15,900 | 527,269 |