- Price
- 175,600
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.68%
Trading 2024.11.26 15:30 Base
- Open(￦)
- 176,800
- High(￦)
- 178,400
- Low(￦)
- 175,000
- Volume
- 292,257
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.11.03 | 14,350 |  100 |
+0.70% | 14,700 | 14,700 | 14,350 | 411,129 |
| 2009.11.02 | 14,250 | 300 |
-2.06% | 14,200 | 14,650 | 14,050 | 708,827 |
| 2009.10.30 | 14,550 | 250 |
+1.75% | 14,550 | 14,550 | 14,200 | 526,876 |
| 2009.10.29 | 14,300 | 700 |
-4.67% | 14,750 | 14,800 | 14,050 | 752,067 |
| 2009.10.28 | 15,000 | 350 |
-2.28% | 15,450 | 15,450 | 14,800 | 394,033 |
| 2009.10.27 | 15,350 | 300 |
+1.99% | 15,050 | 15,450 | 15,000 | 539,759 |
| 2009.10.26 | 15,050 | 150 |
-0.99% | 15,150 | 15,650 | 14,550 | 583,653 |
| 2009.10.23 | 15,200 | 250 |
-1.62% | 15,450 | 15,600 | 15,150 | 375,312 |
| 2009.10.22 | 15,450 | 200 |
-1.28% | 15,600 | 15,850 | 15,400 | 451,841 |
| 2009.10.21 | 15,650 | 250 |
-1.57% | 15,950 | 15,950 | 15,600 | 677,508 |