- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.05.31 | 176,200 |  1,100 |
-0.62% | 179,700 | 182,000 | 176,100 | 882,885 |
| 2024.05.30 | 177,300 | 1,600 |
-0.89% | 177,500 | 181,400 | 177,200 | 357,482 |
| 2024.05.29 | 178,900 | 2,000 |
-1.11% | 179,200 | 179,900 | 177,100 | 493,642 |
| 2024.05.28 | 180,900 | 1,300 |
+0.72% | 179,600 | 182,400 | 178,500 | 411,965 |
| 2024.05.27 | 179,600 | 300 |
-0.17% | 180,600 | 181,200 | 178,500 | 401,269 |
| 2024.05.24 | 179,900 | 3,600 |
-1.96% | 182,600 | 183,800 | 179,600 | 487,217 |
| 2024.05.23 | 183,500 | 1,300 |
-0.70% | 183,800 | 185,500 | 183,500 | 289,295 |
| 2024.05.22 | 184,800 | 1,400 |
-0.75% | 186,500 | 188,000 | 184,200 | 310,558 |
| 2024.05.21 | 186,200 | 800 |
-0.43% | 185,500 | 187,800 | 185,000 | 239,148 |
| 2024.05.20 | 187,000 | 4,500 |
-2.35% | 193,300 | 193,500 | 184,700 | 529,601 |